{
  "ticker": {
    "uuid": "7ddf159d-adf5-44ef-8d73-dc25641ad66b",
    "symbol": "XAIX",
    "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.279999,
    "boundary_margin": 0.458868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269929,
    "volatility_stability": 0.7919,
    "risk_context": 0.3705,
    "current_regime": {
      "move": 0.762705,
      "interruption": -0.209834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.550003,
        "direction_boundary": 76.75,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2023-08-25",
        "close": 86.510002,
        "direction_boundary": 74.589996,
        "core_momentum": 0.159807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2023-09-01",
        "close": 91.260002,
        "direction_boundary": 71.809998,
        "core_momentum": 0.270854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2023-09-08",
        "close": 91.629997,
        "direction_boundary": 72.059998,
        "core_momentum": 0.271579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2023-09-15",
        "close": 90.639999,
        "direction_boundary": 67.080002,
        "core_momentum": 0.351222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2023-09-22",
        "close": 88.139999,
        "direction_boundary": 65.889999,
        "core_momentum": 0.337684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2023-09-29",
        "close": 88.849998,
        "direction_boundary": 64.919998,
        "core_momentum": 0.368608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2023-10-06",
        "close": 89.010002,
        "direction_boundary": 65.019997,
        "core_momentum": 0.368963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2023-10-13",
        "close": 90.57,
        "direction_boundary": 63.240002,
        "core_momentum": 0.432163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2023-10-20",
        "close": 87.519997,
        "direction_boundary": 64.889999,
        "core_momentum": 0.348744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2023-10-27",
        "close": 85.889999,
        "direction_boundary": 65.389999,
        "core_momentum": 0.313504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180969
      },
      {
        "date": "2023-11-03",
        "close": 90.82,
        "direction_boundary": 62.650002,
        "core_momentum": 0.449641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193117
      },
      {
        "date": "2023-11-10",
        "close": 93.370003,
        "direction_boundary": 66.349998,
        "core_momentum": 0.407234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2023-11-17",
        "close": 94.339996,
        "direction_boundary": 66.18,
        "core_momentum": 0.425506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2023-11-24",
        "close": 95.010002,
        "direction_boundary": 66.459999,
        "core_momentum": 0.429582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2023-12-01",
        "close": 96.769997,
        "direction_boundary": 66.610001,
        "core_momentum": 0.452785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2023-12-08",
        "close": 98.190002,
        "direction_boundary": 65.040001,
        "core_momentum": 0.509686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168154
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "direction_boundary": 62.57,
        "core_momentum": 0.58942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2023-12-22",
        "close": 99.760002,
        "direction_boundary": 61.52,
        "core_momentum": 0.621587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2023-12-29",
        "close": 100.260002,
        "direction_boundary": 61.220001,
        "core_momentum": 0.6377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154853
      },
      {
        "date": "2024-01-05",
        "close": 98.089996,
        "direction_boundary": 63.669998,
        "core_momentum": 0.5406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2024-01-12",
        "close": 101.540001,
        "direction_boundary": 65.220001,
        "core_momentum": 0.556884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "direction_boundary": 65.269997,
        "core_momentum": 0.596752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164207
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "direction_boundary": 68.410004,
        "core_momentum": 0.578716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167766
      },
      {
        "date": "2024-02-02",
        "close": 110.059998,
        "direction_boundary": 72.629997,
        "core_momentum": 0.515352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 70.690002,
        "core_momentum": 0.584382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2024-02-16",
        "close": 111.120003,
        "direction_boundary": 70.330002,
        "core_momentum": 0.57998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2024-02-23",
        "close": 110.980003,
        "direction_boundary": 69.349998,
        "core_momentum": 0.600288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2024-03-01",
        "close": 113.639999,
        "direction_boundary": 70.959999,
        "core_momentum": 0.601466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-03-08",
        "close": 113.779999,
        "direction_boundary": 69.589996,
        "core_momentum": 0.635005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146213
      },
      {
        "date": "2024-03-15",
        "close": 111.68,
        "direction_boundary": 71.75,
        "core_momentum": 0.556516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148628
      },
      {
        "date": "2024-03-22",
        "close": 115.68,
        "direction_boundary": 72.050003,
        "core_momentum": 0.605552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2024-03-29",
        "close": 115.82,
        "direction_boundary": 73.959999,
        "core_momentum": 0.565982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2024-04-05",
        "close": 114.980003,
        "direction_boundary": 73.040001,
        "core_momentum": 0.574206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2024-04-12",
        "close": 115.480003,
        "direction_boundary": 73.209999,
        "core_momentum": 0.57738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2024-04-19",
        "close": 109.699997,
        "direction_boundary": 72.5,
        "core_momentum": 0.513103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2024-04-26",
        "close": 111.760002,
        "direction_boundary": 72.580002,
        "core_momentum": 0.539818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2024-05-03",
        "close": 110.779999,
        "direction_boundary": 72.580002,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-05-10",
        "close": 112.339996,
        "direction_boundary": 74.349998,
        "core_momentum": 0.510962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-05-17",
        "close": 114.620003,
        "direction_boundary": 78.32,
        "core_momentum": 0.463483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2024-05-24",
        "close": 115.260002,
        "direction_boundary": 83.010002,
        "core_momentum": 0.388507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-05-31",
        "close": 110.239998,
        "direction_boundary": 84.639999,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154911
      },
      {
        "date": "2024-06-07",
        "close": 116.260002,
        "direction_boundary": 84.510002,
        "core_momentum": 0.375695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2024-06-14",
        "close": 120.300003,
        "direction_boundary": 87.339996,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2024-06-21",
        "close": 121.699997,
        "direction_boundary": 84.75,
        "core_momentum": 0.435988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "direction_boundary": 86.389999,
        "core_momentum": 0.43674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2024-07-05",
        "close": 125.139999,
        "direction_boundary": 85.610001,
        "core_momentum": 0.461745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2024-07-12",
        "close": 124.220001,
        "direction_boundary": 87.269997,
        "core_momentum": 0.423399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "direction_boundary": 87.010002,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2024-07-26",
        "close": 116.940002,
        "direction_boundary": 88.940002,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2024-08-02",
        "close": 110.980003,
        "direction_boundary": 87.650002,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188587
      },
      {
        "date": "2024-08-09",
        "close": 111.440002,
        "direction_boundary": 85.620003,
        "core_momentum": 0.301565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187061
      },
      {
        "date": "2024-08-16",
        "close": 116.580002,
        "direction_boundary": 84.550003,
        "core_momentum": 0.378829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2024-08-23",
        "close": 115.940002,
        "direction_boundary": 86.510002,
        "core_momentum": 0.340192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2024-08-30",
        "close": 116.019997,
        "direction_boundary": 91.260002,
        "core_momentum": 0.271313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194523
      },
      {
        "date": "2024-09-06",
        "close": 110.800003,
        "direction_boundary": 91.629997,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20507
      },
      {
        "date": "2024-09-13",
        "close": 116.959999,
        "direction_boundary": 90.639999,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217035
      },
      {
        "date": "2024-09-20",
        "close": 118.019997,
        "direction_boundary": 88.139999,
        "core_momentum": 0.339006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211952
      },
      {
        "date": "2024-09-27",
        "close": 120.32,
        "direction_boundary": 88.849998,
        "core_momentum": 0.354192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213506
      },
      {
        "date": "2024-10-04",
        "close": 121.940002,
        "direction_boundary": 89.010002,
        "core_momentum": 0.369958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2024-10-11",
        "close": 125.199997,
        "direction_boundary": 90.57,
        "core_momentum": 0.382356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216334
      },
      {
        "date": "2024-10-18",
        "close": 126.580002,
        "direction_boundary": 87.519997,
        "core_momentum": 0.446298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2024-10-25",
        "close": 126.519997,
        "direction_boundary": 85.889999,
        "core_momentum": 0.473047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2024-11-01",
        "close": 124.699997,
        "direction_boundary": 90.82,
        "core_momentum": 0.373046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2024-11-08",
        "close": 132.460007,
        "direction_boundary": 93.370003,
        "core_momentum": 0.418657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2024-11-15",
        "close": 132.360001,
        "direction_boundary": 94.339996,
        "core_momentum": 0.40301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2024-11-22",
        "close": 136.919998,
        "direction_boundary": 95.010002,
        "core_momentum": 0.441111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2024-11-29",
        "close": 135.759995,
        "direction_boundary": 96.769997,
        "core_momentum": 0.402914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2024-12-06",
        "close": 140.479996,
        "direction_boundary": 98.190002,
        "core_momentum": 0.430696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2024-12-13",
        "close": 138.740005,
        "direction_boundary": 99.449997,
        "core_momentum": 0.395073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2024-12-20",
        "close": 137.039993,
        "direction_boundary": 99.760002,
        "core_momentum": 0.373697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2024-12-27",
        "close": 136.320007,
        "direction_boundary": 100.260002,
        "core_momentum": 0.359665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2025-01-03",
        "close": 137.559998,
        "direction_boundary": 98.089996,
        "core_momentum": 0.402386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2025-01-10",
        "close": 135.5,
        "direction_boundary": 101.540001,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2025-01-17",
        "close": 138.800003,
        "direction_boundary": 104.220001,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2025-01-24",
        "close": 140.679993,
        "direction_boundary": 108.0,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2025-01-31",
        "close": 141.740005,
        "direction_boundary": 110.059998,
        "core_momentum": 0.287843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167206
      },
      {
        "date": "2025-02-07",
        "close": 142.860001,
        "direction_boundary": 112.0,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2025-02-14",
        "close": 143.399994,
        "direction_boundary": 111.120003,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159108
      },
      {
        "date": "2025-02-21",
        "close": 142.600006,
        "direction_boundary": 110.980003,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-02-28",
        "close": 134.800003,
        "direction_boundary": 113.639999,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2025-03-07",
        "close": 124.040001,
        "direction_boundary": 113.779999,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2025-03-14",
        "close": 123.720001,
        "direction_boundary": 111.68,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196114
      },
      {
        "date": "2025-03-21",
        "close": 125.279999,
        "direction_boundary": 115.68,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196419
      },
      {
        "date": "2025-03-28",
        "close": 122.260002,
        "direction_boundary": 115.82,
        "core_momentum": 0.055604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198194
      },
      {
        "date": "2025-04-04",
        "close": 109.699997,
        "direction_boundary": 114.980003,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24816
      },
      {
        "date": "2025-04-11",
        "close": 109.440002,
        "direction_boundary": 115.480003,
        "core_momentum": -0.052303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2025-04-18",
        "close": 109.639999,
        "direction_boundary": 109.699997,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2025-04-25",
        "close": 116.099998,
        "direction_boundary": 111.760002,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258488
      },
      {
        "date": "2025-05-02",
        "close": 122.440002,
        "direction_boundary": 110.779999,
        "core_momentum": 0.105254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26943
      },
      {
        "date": "2025-05-09",
        "close": 123.559998,
        "direction_boundary": 112.339996,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255192
      },
      {
        "date": "2025-05-16",
        "close": 132.220001,
        "direction_boundary": 114.620003,
        "core_momentum": 0.153551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27326
      },
      {
        "date": "2025-05-23",
        "close": 127.760002,
        "direction_boundary": 115.260002,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272695
      },
      {
        "date": "2025-05-30",
        "close": 129.339996,
        "direction_boundary": 110.239998,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273329
      },
      {
        "date": "2025-06-06",
        "close": 133.460007,
        "direction_boundary": 116.260002,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272612
      },
      {
        "date": "2025-06-13",
        "close": 132.360001,
        "direction_boundary": 120.300003,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272351
      },
      {
        "date": "2025-06-20",
        "close": 133.5,
        "direction_boundary": 121.699997,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27228
      },
      {
        "date": "2025-06-27",
        "close": 136.720001,
        "direction_boundary": 124.120003,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-07-04",
        "close": 136.759995,
        "direction_boundary": 125.139999,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2025-07-11",
        "close": 137.059998,
        "direction_boundary": 124.220001,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2025-07-18",
        "close": 139.720001,
        "direction_boundary": 119.0,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272466
      },
      {
        "date": "2025-07-25",
        "close": 139.520004,
        "direction_boundary": 116.940002,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271805
      },
      {
        "date": "2025-08-01",
        "close": 137.740005,
        "direction_boundary": 110.980003,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2025-08-08",
        "close": 140.279999,
        "direction_boundary": 111.440002,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273164
      },
      {
        "date": "2025-08-15",
        "close": 140.279999,
        "direction_boundary": 116.580002,
        "core_momentum": 0.203294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27309
      },
      {
        "date": "2025-08-22",
        "close": 139.100006,
        "direction_boundary": 115.940002,
        "core_momentum": 0.199759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273218
      },
      {
        "date": "2025-08-29",
        "close": 139.399994,
        "direction_boundary": 116.019997,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-09-05",
        "close": 139.199997,
        "direction_boundary": 110.800003,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231338
      },
      {
        "date": "2025-09-12",
        "close": 144.860001,
        "direction_boundary": 116.959999,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2025-09-19",
        "close": 149.460007,
        "direction_boundary": 118.019997,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238639
      },
      {
        "date": "2025-09-26",
        "close": 148.380005,
        "direction_boundary": 120.32,
        "core_momentum": 0.233211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2025-10-03",
        "close": 151.240005,
        "direction_boundary": 121.940002,
        "core_momentum": 0.240282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165994
      },
      {
        "date": "2025-10-10",
        "close": 150.320007,
        "direction_boundary": 125.199997,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2025-10-17",
        "close": 150.139999,
        "direction_boundary": 126.580002,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2025-10-24",
        "close": 181.9617,
        "direction_boundary": 126.519997,
        "core_momentum": 0.438205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2025-10-31",
        "close": 160.639999,
        "direction_boundary": 124.699997,
        "core_momentum": 0.288212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2025-11-07",
        "close": 152.160004,
        "direction_boundary": 132.460007,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2025-11-14",
        "close": 154.259995,
        "direction_boundary": 132.360001,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351272
      },
      {
        "date": "2025-11-21",
        "close": 146.960007,
        "direction_boundary": 136.919998,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355046
      },
      {
        "date": "2025-11-28",
        "close": 152.559998,
        "direction_boundary": 135.759995,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35772
      },
      {
        "date": "2025-12-05",
        "close": 155.520004,
        "direction_boundary": 140.479996,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356416
      },
      {
        "date": "2025-12-12",
        "close": 151.539993,
        "direction_boundary": 138.740005,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2025-12-19",
        "close": 152.800003,
        "direction_boundary": 137.039993,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358647
      },
      {
        "date": "2025-12-26",
        "close": 153.600006,
        "direction_boundary": 136.320007,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2026-01-02",
        "close": 154.580002,
        "direction_boundary": 137.559998,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357596
      },
      {
        "date": "2026-01-09",
        "close": 159.279999,
        "direction_boundary": 135.5,
        "core_momentum": 0.175498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359273
      },
      {
        "date": "2026-01-16",
        "close": 157.300003,
        "direction_boundary": 138.800003,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359593
      },
      {
        "date": "2026-01-23",
        "close": 156.039993,
        "direction_boundary": 140.679993,
        "core_momentum": 0.109184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35993
      },
      {
        "date": "2026-01-30",
        "close": 156.199997,
        "direction_boundary": 141.740005,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359122
      },
      {
        "date": "2026-02-06",
        "close": 151.020004,
        "direction_boundary": 142.860001,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362455
      },
      {
        "date": "2026-02-13",
        "close": 149.919998,
        "direction_boundary": 143.399994,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362711
      },
      {
        "date": "2026-02-20",
        "close": 152.320007,
        "direction_boundary": 142.600006,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362804
      },
      {
        "date": "2026-02-27",
        "close": 151.779999,
        "direction_boundary": 134.800003,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362933
      },
      {
        "date": "2026-03-06",
        "close": 153.240005,
        "direction_boundary": 124.040001,
        "core_momentum": 0.235408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362968
      },
      {
        "date": "2026-03-13",
        "close": 153.039993,
        "direction_boundary": 123.720001,
        "core_momentum": 0.236987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359236
      },
      {
        "date": "2026-03-20",
        "close": 150.919998,
        "direction_boundary": 125.279999,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357365
      },
      {
        "date": "2026-03-27",
        "close": 143.779999,
        "direction_boundary": 122.260002,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363639
      },
      {
        "date": "2026-04-03",
        "close": 147.940002,
        "direction_boundary": 109.699997,
        "core_momentum": 0.348587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2026-04-10",
        "close": 152.080002,
        "direction_boundary": 109.440002,
        "core_momentum": 0.38962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366942
      },
      {
        "date": "2026-04-17",
        "close": 165.559998,
        "direction_boundary": 109.639999,
        "core_momentum": 0.510033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385154
      },
      {
        "date": "2026-04-24",
        "close": 168.460007,
        "direction_boundary": 116.099998,
        "core_momentum": 0.450991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274448
      },
      {
        "date": "2026-05-01",
        "close": 169.279999,
        "direction_boundary": 122.440002,
        "core_momentum": 0.382555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "direction_boundary": 123.559998,
        "core_momentum": 0.522985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2026-05-15",
        "close": 191.160004,
        "direction_boundary": 132.220001,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2026-05-22",
        "close": 197.899994,
        "direction_boundary": 127.760002,
        "core_momentum": 0.548998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2026-05-29",
        "close": 211.25,
        "direction_boundary": 129.339996,
        "core_momentum": 0.633292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2026-06-05",
        "close": 204.75,
        "direction_boundary": 133.460007,
        "core_momentum": 0.534167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2026-06-12",
        "close": 205.649994,
        "direction_boundary": 132.360001,
        "core_momentum": 0.553717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2026-06-19",
        "close": 214.550003,
        "direction_boundary": 133.5,
        "core_momentum": 0.607116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2026-06-26",
        "close": 209.149994,
        "direction_boundary": 136.720001,
        "core_momentum": 0.529769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2026-07-03",
        "close": 205.699997,
        "direction_boundary": 136.759995,
        "core_momentum": 0.504095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252249
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 137.059998,
        "core_momentum": 0.502991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2026-07-17",
        "close": 193.380005,
        "direction_boundary": 139.720001,
        "core_momentum": 0.384054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269293
      },
      {
        "date": "2026-07-24",
        "close": 193.919998,
        "direction_boundary": 139.520004,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268425
      },
      {
        "date": "2026-07-31",
        "close": 193.279999,
        "direction_boundary": 137.740005,
        "core_momentum": 0.403223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2026-08-07",
        "close": 204.649994,
        "direction_boundary": 140.279999,
        "core_momentum": 0.458868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.550003,
        "volume": 94594
      },
      {
        "date": "2023-08-25",
        "close": 86.510002,
        "volume": 123285
      },
      {
        "date": "2023-09-01",
        "close": 91.260002,
        "volume": 118912
      },
      {
        "date": "2023-09-08",
        "close": 91.629997,
        "volume": 117315
      },
      {
        "date": "2023-09-15",
        "close": 90.639999,
        "volume": 122625
      },
      {
        "date": "2023-09-22",
        "close": 88.139999,
        "volume": 139476
      },
      {
        "date": "2023-09-29",
        "close": 88.849998,
        "volume": 159276
      },
      {
        "date": "2023-10-06",
        "close": 89.010002,
        "volume": 184537
      },
      {
        "date": "2023-10-13",
        "close": 90.57,
        "volume": 177468
      },
      {
        "date": "2023-10-20",
        "close": 87.519997,
        "volume": 135692
      },
      {
        "date": "2023-10-27",
        "close": 85.889999,
        "volume": 136177
      },
      {
        "date": "2023-11-03",
        "close": 90.82,
        "volume": 168833
      },
      {
        "date": "2023-11-10",
        "close": 93.370003,
        "volume": 180600
      },
      {
        "date": "2023-11-17",
        "close": 94.339996,
        "volume": 281531
      },
      {
        "date": "2023-11-24",
        "close": 95.010002,
        "volume": 177695
      },
      {
        "date": "2023-12-01",
        "close": 96.769997,
        "volume": 218818
      },
      {
        "date": "2023-12-08",
        "close": 98.190002,
        "volume": 67135
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "volume": 353316
      },
      {
        "date": "2023-12-22",
        "close": 99.760002,
        "volume": 189624
      },
      {
        "date": "2023-12-29",
        "close": 100.260002,
        "volume": 90675
      },
      {
        "date": "2024-01-05",
        "close": 98.089996,
        "volume": 236981
      },
      {
        "date": "2024-01-12",
        "close": 101.540001,
        "volume": 292690
      },
      {
        "date": "2024-01-19",
        "close": 104.220001,
        "volume": 529913
      },
      {
        "date": "2024-01-26",
        "close": 108.0,
        "volume": 368888
      },
      {
        "date": "2024-02-02",
        "close": 110.059998,
        "volume": 435347
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 477322
      },
      {
        "date": "2024-02-16",
        "close": 111.120003,
        "volume": 526534
      },
      {
        "date": "2024-02-23",
        "close": 110.980003,
        "volume": 392510
      },
      {
        "date": "2024-03-01",
        "close": 113.639999,
        "volume": 366930
      },
      {
        "date": "2024-03-08",
        "close": 113.779999,
        "volume": 378513
      },
      {
        "date": "2024-03-15",
        "close": 111.68,
        "volume": 344545
      },
      {
        "date": "2024-03-22",
        "close": 115.68,
        "volume": 283831
      },
      {
        "date": "2024-03-29",
        "close": 115.82,
        "volume": 282971
      },
      {
        "date": "2024-04-05",
        "close": 114.980003,
        "volume": 302980
      },
      {
        "date": "2024-04-12",
        "close": 115.480003,
        "volume": 241085
      },
      {
        "date": "2024-04-19",
        "close": 109.699997,
        "volume": 431248
      },
      {
        "date": "2024-04-26",
        "close": 111.760002,
        "volume": 311950
      },
      {
        "date": "2024-05-03",
        "close": 110.779999,
        "volume": 165810
      },
      {
        "date": "2024-05-10",
        "close": 112.339996,
        "volume": 231509
      },
      {
        "date": "2024-05-17",
        "close": 114.620003,
        "volume": 196728
      },
      {
        "date": "2024-05-24",
        "close": 115.260002,
        "volume": 155928
      },
      {
        "date": "2024-05-31",
        "close": 110.239998,
        "volume": 225849
      },
      {
        "date": "2024-06-07",
        "close": 116.260002,
        "volume": 206673
      },
      {
        "date": "2024-06-14",
        "close": 120.300003,
        "volume": 355280
      },
      {
        "date": "2024-06-21",
        "close": 121.699997,
        "volume": 344707
      },
      {
        "date": "2024-06-28",
        "close": 124.120003,
        "volume": 338139
      },
      {
        "date": "2024-07-05",
        "close": 125.139999,
        "volume": 405135
      },
      {
        "date": "2024-07-12",
        "close": 124.220001,
        "volume": 426401
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "volume": 363994
      },
      {
        "date": "2024-07-26",
        "close": 116.940002,
        "volume": 368607
      },
      {
        "date": "2024-08-02",
        "close": 110.980003,
        "volume": 475065
      },
      {
        "date": "2024-08-09",
        "close": 111.440002,
        "volume": 678562
      },
      {
        "date": "2024-08-16",
        "close": 116.580002,
        "volume": 243744
      },
      {
        "date": "2024-08-23",
        "close": 115.940002,
        "volume": 161060
      },
      {
        "date": "2024-08-30",
        "close": 116.019997,
        "volume": 143865
      },
      {
        "date": "2024-09-06",
        "close": 110.800003,
        "volume": 299846
      },
      {
        "date": "2024-09-13",
        "close": 116.959999,
        "volume": 127841
      },
      {
        "date": "2024-09-20",
        "close": 118.019997,
        "volume": 132900
      },
      {
        "date": "2024-09-27",
        "close": 120.32,
        "volume": 136536
      },
      {
        "date": "2024-10-04",
        "close": 121.940002,
        "volume": 153833
      },
      {
        "date": "2024-10-11",
        "close": 125.199997,
        "volume": 156698
      },
      {
        "date": "2024-10-18",
        "close": 126.580002,
        "volume": 204319
      },
      {
        "date": "2024-10-25",
        "close": 126.519997,
        "volume": 188862
      },
      {
        "date": "2024-11-01",
        "close": 124.699997,
        "volume": 221639
      },
      {
        "date": "2024-11-08",
        "close": 132.460007,
        "volume": 275883
      },
      {
        "date": "2024-11-15",
        "close": 132.360001,
        "volume": 262160
      },
      {
        "date": "2024-11-22",
        "close": 136.919998,
        "volume": 178466
      },
      {
        "date": "2024-11-29",
        "close": 135.759995,
        "volume": 198760
      },
      {
        "date": "2024-12-06",
        "close": 140.479996,
        "volume": 313989
      },
      {
        "date": "2024-12-13",
        "close": 138.740005,
        "volume": 240942
      },
      {
        "date": "2024-12-20",
        "close": 137.039993,
        "volume": 285587
      },
      {
        "date": "2024-12-27",
        "close": 136.320007,
        "volume": 67595
      },
      {
        "date": "2025-01-03",
        "close": 137.559998,
        "volume": 163014
      },
      {
        "date": "2025-01-10",
        "close": 135.5,
        "volume": 266858
      },
      {
        "date": "2025-01-17",
        "close": 138.800003,
        "volume": 183777
      },
      {
        "date": "2025-01-24",
        "close": 140.679993,
        "volume": 328855
      },
      {
        "date": "2025-01-31",
        "close": 141.740005,
        "volume": 404890
      },
      {
        "date": "2025-02-07",
        "close": 142.860001,
        "volume": 252303
      },
      {
        "date": "2025-02-14",
        "close": 143.399994,
        "volume": 279789
      },
      {
        "date": "2025-02-21",
        "close": 142.600006,
        "volume": 249178
      },
      {
        "date": "2025-02-28",
        "close": 134.800003,
        "volume": 358789
      },
      {
        "date": "2025-03-07",
        "close": 124.040001,
        "volume": 415859
      },
      {
        "date": "2025-03-14",
        "close": 123.720001,
        "volume": 472458
      },
      {
        "date": "2025-03-21",
        "close": 125.279999,
        "volume": 205765
      },
      {
        "date": "2025-03-28",
        "close": 122.260002,
        "volume": 266272
      },
      {
        "date": "2025-04-04",
        "close": 109.699997,
        "volume": 410077
      },
      {
        "date": "2025-04-11",
        "close": 109.440002,
        "volume": 426323
      },
      {
        "date": "2025-04-18",
        "close": 109.639999,
        "volume": 161519
      },
      {
        "date": "2025-04-25",
        "close": 116.099998,
        "volume": 147778
      },
      {
        "date": "2025-05-02",
        "close": 122.440002,
        "volume": 157279
      },
      {
        "date": "2025-05-09",
        "close": 123.559998,
        "volume": 152039
      },
      {
        "date": "2025-05-16",
        "close": 132.220001,
        "volume": 252656
      },
      {
        "date": "2025-05-23",
        "close": 127.760002,
        "volume": 242045
      },
      {
        "date": "2025-05-30",
        "close": 129.339996,
        "volume": 162476
      },
      {
        "date": "2025-06-06",
        "close": 133.460007,
        "volume": 178661
      },
      {
        "date": "2025-06-13",
        "close": 132.360001,
        "volume": 204856
      },
      {
        "date": "2025-06-20",
        "close": 133.5,
        "volume": 155893
      },
      {
        "date": "2025-06-27",
        "close": 136.720001,
        "volume": 208225
      },
      {
        "date": "2025-07-04",
        "close": 136.759995,
        "volume": 270460
      },
      {
        "date": "2025-07-11",
        "close": 137.059998,
        "volume": 229305
      },
      {
        "date": "2025-07-18",
        "close": 139.720001,
        "volume": 270437
      },
      {
        "date": "2025-07-25",
        "close": 139.520004,
        "volume": 253176
      },
      {
        "date": "2025-08-01",
        "close": 137.740005,
        "volume": 547155
      },
      {
        "date": "2025-08-08",
        "close": 140.279999,
        "volume": 330569
      },
      {
        "date": "2025-08-15",
        "close": 140.279999,
        "volume": 271802
      },
      {
        "date": "2025-08-22",
        "close": 139.100006,
        "volume": 252899
      },
      {
        "date": "2025-08-29",
        "close": 139.399994,
        "volume": 322074
      },
      {
        "date": "2025-09-05",
        "close": 139.199997,
        "volume": 371973
      },
      {
        "date": "2025-09-12",
        "close": 144.860001,
        "volume": 287625
      },
      {
        "date": "2025-09-19",
        "close": 149.460007,
        "volume": 292927
      },
      {
        "date": "2025-09-26",
        "close": 148.380005,
        "volume": 265158
      },
      {
        "date": "2025-10-03",
        "close": 151.240005,
        "volume": 277445
      },
      {
        "date": "2025-10-10",
        "close": 150.320007,
        "volume": 402719
      },
      {
        "date": "2025-10-17",
        "close": 150.139999,
        "volume": 341314
      },
      {
        "date": "2025-10-24",
        "close": 181.9617,
        "volume": 140681
      },
      {
        "date": "2025-10-31",
        "close": 160.639999,
        "volume": 424419
      },
      {
        "date": "2025-11-07",
        "close": 152.160004,
        "volume": 549097
      },
      {
        "date": "2025-11-14",
        "close": 154.259995,
        "volume": 509936
      },
      {
        "date": "2025-11-21",
        "close": 146.960007,
        "volume": 606844
      },
      {
        "date": "2025-11-28",
        "close": 152.559998,
        "volume": 249839
      },
      {
        "date": "2025-12-05",
        "close": 155.520004,
        "volume": 205539
      },
      {
        "date": "2025-12-12",
        "close": 151.539993,
        "volume": 214612
      },
      {
        "date": "2025-12-19",
        "close": 152.800003,
        "volume": 311515
      },
      {
        "date": "2025-12-26",
        "close": 153.600006,
        "volume": 40597
      },
      {
        "date": "2026-01-02",
        "close": 154.580002,
        "volume": 182583
      },
      {
        "date": "2026-01-09",
        "close": 159.279999,
        "volume": 371277
      },
      {
        "date": "2026-01-16",
        "close": 157.300003,
        "volume": 508652
      },
      {
        "date": "2026-01-23",
        "close": 156.039993,
        "volume": 331817
      },
      {
        "date": "2026-01-30",
        "close": 156.199997,
        "volume": 356850
      },
      {
        "date": "2026-02-06",
        "close": 151.020004,
        "volume": 486797
      },
      {
        "date": "2026-02-13",
        "close": 149.919998,
        "volume": 291671
      },
      {
        "date": "2026-02-20",
        "close": 152.320007,
        "volume": 437948
      },
      {
        "date": "2026-02-27",
        "close": 151.779999,
        "volume": 303553
      },
      {
        "date": "2026-03-06",
        "close": 153.240005,
        "volume": 249320
      },
      {
        "date": "2026-03-13",
        "close": 153.039993,
        "volume": 131197
      },
      {
        "date": "2026-03-20",
        "close": 150.919998,
        "volume": 117241
      },
      {
        "date": "2026-03-27",
        "close": 143.779999,
        "volume": 165466
      },
      {
        "date": "2026-04-03",
        "close": 147.940002,
        "volume": 160763
      },
      {
        "date": "2026-04-10",
        "close": 152.080002,
        "volume": 144346
      },
      {
        "date": "2026-04-17",
        "close": 165.559998,
        "volume": 146803
      },
      {
        "date": "2026-04-24",
        "close": 168.460007,
        "volume": 176356
      },
      {
        "date": "2026-05-01",
        "close": 169.279999,
        "volume": 150719
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "volume": 373897
      },
      {
        "date": "2026-05-15",
        "close": 191.160004,
        "volume": 437600
      },
      {
        "date": "2026-05-22",
        "close": 197.899994,
        "volume": 330324
      },
      {
        "date": "2026-05-29",
        "close": 211.25,
        "volume": 424638
      },
      {
        "date": "2026-06-05",
        "close": 204.75,
        "volume": 82079
      },
      {
        "date": "2026-06-12",
        "close": 205.649994,
        "volume": 52230
      },
      {
        "date": "2026-06-19",
        "close": 214.550003,
        "volume": 39689
      },
      {
        "date": "2026-06-26",
        "close": 209.149994,
        "volume": 87128
      },
      {
        "date": "2026-07-03",
        "close": 205.699997,
        "volume": 21583
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 327714
      },
      {
        "date": "2026-07-17",
        "close": 193.380005,
        "volume": 350086
      },
      {
        "date": "2026-07-24",
        "close": 193.919998,
        "volume": 297426
      },
      {
        "date": "2026-07-31",
        "close": 193.279999,
        "volume": 238652
      },
      {
        "date": "2026-08-07",
        "close": 204.649994,
        "volume": 285990
      }
    ],
    "sharemaestro_context": {
      "trend": 176.613333,
      "fair_value": 133.533793,
      "market_activity": 26.465446,
      "market_dynamics": -0.033531,
      "relative_strength": 14.261709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.026754,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.00764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.154772,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.044817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.358505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.159778,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.209443
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.028667
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.062879
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.644385
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000547
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762705
      }
    ]
  }
}