{
  "ticker": {
    "uuid": "7ddf5c6c-bffe-4910-9057-4a5f3bddfa9b",
    "symbol": "A1EP34",
    "name": "American Electric Power Company, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 295.040009,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 310.932831,
    "boundary_margin": -0.051113,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264372,
    "volatility_stability": 1.3001,
    "risk_context": 0.3783,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.685,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.785446,
        "direction_boundary": 234.647293,
        "core_momentum": -0.229544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2023-08-25",
        "close": 179.499039,
        "direction_boundary": 234.647293,
        "core_momentum": -0.235026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2023-09-01",
        "close": 179.499039,
        "direction_boundary": 233.531296,
        "core_momentum": -0.231371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2023-09-08",
        "close": 179.499039,
        "direction_boundary": 233.531296,
        "core_momentum": -0.231371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2023-09-15",
        "close": 179.238007,
        "direction_boundary": 238.805298,
        "core_momentum": -0.249439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2023-09-22",
        "close": 179.238007,
        "direction_boundary": 231.659286,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2023-09-29",
        "close": 179.238007,
        "direction_boundary": 231.659286,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2023-10-06",
        "close": 170.708664,
        "direction_boundary": 195.425385,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2023-10-13",
        "close": 170.708664,
        "direction_boundary": 195.425385,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2023-10-20",
        "close": 179.415115,
        "direction_boundary": 195.425385,
        "core_momentum": -0.081925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2023-10-27",
        "close": 172.144196,
        "direction_boundary": 195.416382,
        "core_momentum": -0.11909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175829
      },
      {
        "date": "2023-11-03",
        "close": 176.721161,
        "direction_boundary": 203.489349,
        "core_momentum": -0.131546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173827
      },
      {
        "date": "2023-11-10",
        "close": 178.151993,
        "direction_boundary": 205.490616,
        "core_momentum": -0.133041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2023-11-17",
        "close": 178.546677,
        "direction_boundary": 219.650482,
        "core_momentum": -0.187133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2023-11-24",
        "close": 184.410522,
        "direction_boundary": 229.965897,
        "core_momentum": -0.198096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156645
      },
      {
        "date": "2023-12-01",
        "close": 183.010345,
        "direction_boundary": 224.585541,
        "core_momentum": -0.18512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2023-12-08",
        "close": 184.936752,
        "direction_boundary": 231.301926,
        "core_momentum": -0.200453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145512
      },
      {
        "date": "2023-12-15",
        "close": 186.064423,
        "direction_boundary": 236.736862,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145276
      },
      {
        "date": "2023-12-22",
        "close": 187.755936,
        "direction_boundary": 220.741119,
        "core_momentum": -0.149429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145055
      },
      {
        "date": "2023-12-29",
        "close": 183.057312,
        "direction_boundary": 227.893784,
        "core_momentum": -0.196743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149307
      },
      {
        "date": "2024-01-05",
        "close": 183.057312,
        "direction_boundary": 228.938904,
        "core_momentum": -0.20041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145573
      },
      {
        "date": "2024-01-12",
        "close": 184.560898,
        "direction_boundary": 228.220917,
        "core_momentum": -0.191306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145895
      },
      {
        "date": "2024-01-19",
        "close": 180.15361,
        "direction_boundary": 216.669479,
        "core_momentum": -0.168533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2024-01-26",
        "close": 179.796494,
        "direction_boundary": 213.106766,
        "core_momentum": -0.156308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2024-02-02",
        "close": 183.010345,
        "direction_boundary": 213.106766,
        "core_momentum": -0.141227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15037
      },
      {
        "date": "2024-02-09",
        "close": 181.915894,
        "direction_boundary": 219.136353,
        "core_momentum": -0.169851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150476
      },
      {
        "date": "2024-02-16",
        "close": 184.719833,
        "direction_boundary": 218.072433,
        "core_momentum": -0.152943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145388
      },
      {
        "date": "2024-02-23",
        "close": 194.00322,
        "direction_boundary": 215.54097,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159423
      },
      {
        "date": "2024-03-01",
        "close": 198.919586,
        "direction_boundary": 210.863266,
        "core_momentum": -0.056642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162237
      },
      {
        "date": "2024-03-08",
        "close": 198.133347,
        "direction_boundary": 208.21254,
        "core_momentum": -0.048408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162523
      },
      {
        "date": "2024-03-15",
        "close": 198.133347,
        "direction_boundary": 222.548355,
        "core_momentum": -0.109707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162441
      },
      {
        "date": "2024-03-22",
        "close": 198.133347,
        "direction_boundary": 210.175369,
        "core_momentum": -0.057295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162441
      },
      {
        "date": "2024-03-29",
        "close": 200.018417,
        "direction_boundary": 210.322128,
        "core_momentum": -0.04899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162522
      },
      {
        "date": "2024-04-05",
        "close": 202.358215,
        "direction_boundary": 210.322128,
        "core_momentum": -0.037865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143632
      },
      {
        "date": "2024-04-12",
        "close": 198.929062,
        "direction_boundary": 208.203369,
        "core_momentum": -0.044544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147102
      },
      {
        "date": "2024-04-19",
        "close": 200.018417,
        "direction_boundary": 217.072662,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13282
      },
      {
        "date": "2024-04-26",
        "close": 200.018417,
        "direction_boundary": 217.072662,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115736
      },
      {
        "date": "2024-05-03",
        "close": 209.443878,
        "direction_boundary": 207.286194,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2024-05-10",
        "close": 219.968353,
        "direction_boundary": 208.735825,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2024-05-17",
        "close": 219.968353,
        "direction_boundary": 200.091721,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-05-24",
        "close": 219.968353,
        "direction_boundary": 189.309723,
        "core_momentum": 0.16195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-05-31",
        "close": 219.968353,
        "direction_boundary": 195.630844,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2024-06-07",
        "close": 222.573059,
        "direction_boundary": 190.290756,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2024-06-14",
        "close": 226.007797,
        "direction_boundary": 188.430511,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-06-21",
        "close": 226.465775,
        "direction_boundary": 186.394409,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-06-28",
        "close": 225.778839,
        "direction_boundary": 186.736862,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2024-07-05",
        "close": 228.984619,
        "direction_boundary": 190.94783,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-07-12",
        "close": 237.810059,
        "direction_boundary": 189.448532,
        "core_momentum": 0.255275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2024-07-19",
        "close": 247.074387,
        "direction_boundary": 189.448532,
        "core_momentum": 0.304177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129176
      },
      {
        "date": "2024-07-26",
        "close": 260.527252,
        "direction_boundary": 189.078354,
        "core_momentum": 0.37788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2024-08-02",
        "close": 275.582977,
        "direction_boundary": 186.107498,
        "core_momentum": 0.480773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-08-09",
        "close": 267.213104,
        "direction_boundary": 186.574219,
        "core_momentum": 0.432208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2024-08-16",
        "close": 254.866302,
        "direction_boundary": 180.785446,
        "core_momentum": 0.409772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183108
      },
      {
        "date": "2024-08-23",
        "close": 254.866302,
        "direction_boundary": 179.499039,
        "core_momentum": 0.419876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175964
      },
      {
        "date": "2024-08-30",
        "close": 259.801208,
        "direction_boundary": 179.499039,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175183
      },
      {
        "date": "2024-09-06",
        "close": 274.615417,
        "direction_boundary": 179.499039,
        "core_momentum": 0.529899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2024-09-13",
        "close": 277.03479,
        "direction_boundary": 179.238007,
        "core_momentum": 0.545625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2024-09-20",
        "close": 265.062378,
        "direction_boundary": 179.238007,
        "core_momentum": 0.478829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2024-09-27",
        "close": 263.180695,
        "direction_boundary": 179.238007,
        "core_momentum": 0.468331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2024-10-04",
        "close": 263.439911,
        "direction_boundary": 170.708664,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201621
      },
      {
        "date": "2024-10-11",
        "close": 263.372681,
        "direction_boundary": 170.708664,
        "core_momentum": 0.54282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2024-10-18",
        "close": 275.364227,
        "direction_boundary": 179.415115,
        "core_momentum": 0.534788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203625
      },
      {
        "date": "2024-10-25",
        "close": 272.512787,
        "direction_boundary": 172.144196,
        "core_momentum": 0.58305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2024-11-01",
        "close": 275.64267,
        "direction_boundary": 176.721161,
        "core_momentum": 0.55976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2024-11-08",
        "close": 267.263031,
        "direction_boundary": 178.151993,
        "core_momentum": 0.500197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2024-11-15",
        "close": 259.433075,
        "direction_boundary": 178.546677,
        "core_momentum": 0.453027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2024-11-22",
        "close": 274.532349,
        "direction_boundary": 184.410522,
        "core_momentum": 0.488702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216915
      },
      {
        "date": "2024-11-29",
        "close": 289.708954,
        "direction_boundary": 183.010345,
        "core_momentum": 0.58302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2024-12-06",
        "close": 282.922974,
        "direction_boundary": 184.936752,
        "core_momentum": 0.529836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-12-13",
        "close": 270.917023,
        "direction_boundary": 186.064423,
        "core_momentum": 0.456039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24131
      },
      {
        "date": "2024-12-20",
        "close": 272.019012,
        "direction_boundary": 187.755936,
        "core_momentum": 0.44879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241243
      },
      {
        "date": "2024-12-27",
        "close": 274.493683,
        "direction_boundary": 183.057312,
        "core_momentum": 0.499496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-01-03",
        "close": 277.161652,
        "direction_boundary": 183.057312,
        "core_momentum": 0.51407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240651
      },
      {
        "date": "2025-01-10",
        "close": 270.66571,
        "direction_boundary": 184.560898,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2025-01-17",
        "close": 275.296021,
        "direction_boundary": 180.15361,
        "core_momentum": 0.528118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236086
      },
      {
        "date": "2025-01-24",
        "close": 277.896332,
        "direction_boundary": 179.796494,
        "core_momentum": 0.545616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2025-01-31",
        "close": 279.433319,
        "direction_boundary": 183.010345,
        "core_momentum": 0.526872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2025-02-07",
        "close": 280.246826,
        "direction_boundary": 181.915894,
        "core_momentum": 0.54053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2025-02-14",
        "close": 281.21994,
        "direction_boundary": 184.719833,
        "core_momentum": 0.522413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2025-02-21",
        "close": 287.836853,
        "direction_boundary": 194.00322,
        "core_momentum": 0.48367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2025-02-28",
        "close": 302.257904,
        "direction_boundary": 198.919586,
        "core_momentum": 0.519498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2025-03-07",
        "close": 286.377228,
        "direction_boundary": 198.133347,
        "core_momentum": 0.445376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2025-03-14",
        "close": 294.551117,
        "direction_boundary": 198.133347,
        "core_momentum": 0.486631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2025-03-21",
        "close": 291.106415,
        "direction_boundary": 198.133347,
        "core_momentum": 0.469245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201323
      },
      {
        "date": "2025-03-28",
        "close": 291.106415,
        "direction_boundary": 200.018417,
        "core_momentum": 0.455398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200805
      },
      {
        "date": "2025-04-04",
        "close": 297.431366,
        "direction_boundary": 202.358215,
        "core_momentum": 0.469826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2025-04-11",
        "close": 297.762268,
        "direction_boundary": 198.929062,
        "core_momentum": 0.496826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-04-18",
        "close": 297.772034,
        "direction_boundary": 200.018417,
        "core_momentum": 0.488723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-04-25",
        "close": 297.129822,
        "direction_boundary": 200.018417,
        "core_momentum": 0.485512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2025-05-02",
        "close": 295.718811,
        "direction_boundary": 209.443878,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-05-09",
        "close": 297.989502,
        "direction_boundary": 219.968353,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-05-16",
        "close": 297.989502,
        "direction_boundary": 219.968353,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2025-05-23",
        "close": 297.989502,
        "direction_boundary": 219.968353,
        "core_momentum": 0.354693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-05-30",
        "close": 287.828735,
        "direction_boundary": 219.968353,
        "core_momentum": 0.308501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155876
      },
      {
        "date": "2025-06-06",
        "close": 287.828735,
        "direction_boundary": 222.573059,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152165
      },
      {
        "date": "2025-06-13",
        "close": 276.826172,
        "direction_boundary": 226.007797,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149729
      },
      {
        "date": "2025-06-20",
        "close": 271.618561,
        "direction_boundary": 226.465775,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152128
      },
      {
        "date": "2025-06-27",
        "close": 273.546967,
        "direction_boundary": 225.778839,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151915
      },
      {
        "date": "2025-07-04",
        "close": 274.897766,
        "direction_boundary": 228.984619,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151444
      },
      {
        "date": "2025-07-11",
        "close": 275.015259,
        "direction_boundary": 237.810059,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147636
      },
      {
        "date": "2025-07-18",
        "close": 275.015259,
        "direction_boundary": 247.074387,
        "core_momentum": 0.113087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145741
      },
      {
        "date": "2025-07-25",
        "close": 298.057983,
        "direction_boundary": 260.527252,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2025-08-01",
        "close": 298.057983,
        "direction_boundary": 275.582977,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183387
      },
      {
        "date": "2025-08-08",
        "close": 310.932831,
        "direction_boundary": 267.213104,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-08-15",
        "close": 299.514496,
        "direction_boundary": 254.866302,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2025-08-22",
        "close": 306.680481,
        "direction_boundary": 254.866302,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200033
      },
      {
        "date": "2025-08-29",
        "close": 306.680481,
        "direction_boundary": 259.801208,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2025-09-05",
        "close": 300.882782,
        "direction_boundary": 274.615417,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2025-09-12",
        "close": 285.320343,
        "direction_boundary": 277.03479,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185539
      },
      {
        "date": "2025-09-19",
        "close": 281.127045,
        "direction_boundary": 265.062378,
        "core_momentum": 0.060607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185932
      },
      {
        "date": "2025-09-26",
        "close": 281.127045,
        "direction_boundary": 263.180695,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185932
      },
      {
        "date": "2025-10-03",
        "close": 301.502869,
        "direction_boundary": 263.439911,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2025-10-10",
        "close": 300.616943,
        "direction_boundary": 263.372681,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2025-10-17",
        "close": 300.616943,
        "direction_boundary": 275.364227,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208664
      },
      {
        "date": "2025-10-24",
        "close": 308.501526,
        "direction_boundary": 272.512787,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21159
      },
      {
        "date": "2025-10-31",
        "close": 306.060333,
        "direction_boundary": 275.64267,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2025-11-07",
        "close": 329.283478,
        "direction_boundary": 267.263031,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2025-11-14",
        "close": 317.366425,
        "direction_boundary": 259.433075,
        "core_momentum": 0.223307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2025-11-21",
        "close": 323.384338,
        "direction_boundary": 274.532349,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2025-11-28",
        "close": 326.957458,
        "direction_boundary": 289.708954,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2025-12-05",
        "close": 318.801605,
        "direction_boundary": 282.922974,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2025-12-12",
        "close": 309.131378,
        "direction_boundary": 270.917023,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2025-12-19",
        "close": 315.466003,
        "direction_boundary": 272.019012,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2025-12-26",
        "close": 315.555084,
        "direction_boundary": 274.493683,
        "core_momentum": 0.14959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2026-01-02",
        "close": 321.384979,
        "direction_boundary": 277.161652,
        "core_momentum": 0.159558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2026-01-09",
        "close": 308.230652,
        "direction_boundary": 270.66571,
        "core_momentum": 0.138787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245051
      },
      {
        "date": "2026-01-16",
        "close": 318.910492,
        "direction_boundary": 275.296021,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248362
      },
      {
        "date": "2026-01-23",
        "close": 305.607727,
        "direction_boundary": 277.896332,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23239
      },
      {
        "date": "2026-01-30",
        "close": 309.923187,
        "direction_boundary": 279.433319,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2026-02-06",
        "close": 329.60022,
        "direction_boundary": 280.246826,
        "core_momentum": 0.176107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2026-02-13",
        "close": 321.755676,
        "direction_boundary": 281.21994,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237517
      },
      {
        "date": "2026-02-20",
        "close": 332.829071,
        "direction_boundary": 287.836853,
        "core_momentum": 0.156312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2026-02-27",
        "close": 332.829071,
        "direction_boundary": 302.257904,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2026-03-06",
        "close": 344.73822,
        "direction_boundary": 286.377228,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2026-03-13",
        "close": 352.050842,
        "direction_boundary": 294.551117,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2026-03-20",
        "close": 337.276337,
        "direction_boundary": 291.106415,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2026-03-27",
        "close": 333.873718,
        "direction_boundary": 291.106415,
        "core_momentum": 0.146913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236924
      },
      {
        "date": "2026-04-03",
        "close": 342.897614,
        "direction_boundary": 297.431366,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220827
      },
      {
        "date": "2026-04-10",
        "close": 342.897614,
        "direction_boundary": 297.762268,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2026-04-17",
        "close": 334.082672,
        "direction_boundary": 297.772034,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224766
      },
      {
        "date": "2026-04-24",
        "close": 334.082672,
        "direction_boundary": 297.129822,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222594
      },
      {
        "date": "2026-05-01",
        "close": 334.082672,
        "direction_boundary": 295.718811,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2026-05-08",
        "close": 336.600006,
        "direction_boundary": 297.989502,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198211
      },
      {
        "date": "2026-05-15",
        "close": 317.76001,
        "direction_boundary": 297.989502,
        "core_momentum": 0.066346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207948
      },
      {
        "date": "2026-05-22",
        "close": 324.399994,
        "direction_boundary": 297.989502,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208306
      },
      {
        "date": "2026-05-29",
        "close": 325.01001,
        "direction_boundary": 287.828735,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207738
      },
      {
        "date": "2026-06-05",
        "close": 332.160004,
        "direction_boundary": 287.828735,
        "core_momentum": 0.15402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206637
      },
      {
        "date": "2026-06-12",
        "close": 333.630005,
        "direction_boundary": 276.826172,
        "core_momentum": 0.205197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201302
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "direction_boundary": 271.618561,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2026-06-26",
        "close": 357.480011,
        "direction_boundary": 273.546967,
        "core_momentum": 0.306832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24496
      },
      {
        "date": "2026-07-03",
        "close": 360.5,
        "direction_boundary": 274.897766,
        "core_momentum": 0.311397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2026-07-10",
        "close": 342.649994,
        "direction_boundary": 275.015259,
        "core_momentum": 0.245931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247944
      },
      {
        "date": "2026-07-17",
        "close": 342.720001,
        "direction_boundary": 275.015259,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "direction_boundary": 298.057983,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242476
      },
      {
        "date": "2026-07-31",
        "close": 325.380005,
        "direction_boundary": 298.057983,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243044
      },
      {
        "date": "2026-08-07",
        "close": 295.040009,
        "direction_boundary": 310.932831,
        "core_momentum": -0.051113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.785446,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 179.499039,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 179.499039,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 179.499039,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 179.238007,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 179.238007,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 179.238007,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 170.708664,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 170.708664,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 179.415115,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 172.144196,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 176.721161,
        "volume": 203
      },
      {
        "date": "2023-11-10",
        "close": 178.151993,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 178.546677,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 184.410522,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 183.010345,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 184.936752,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 186.064423,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 187.755936,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 183.057312,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 183.057312,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 184.560898,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 180.15361,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 179.796494,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 183.010345,
        "volume": 16
      },
      {
        "date": "2024-02-09",
        "close": 181.915894,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 184.719833,
        "volume": 44
      },
      {
        "date": "2024-02-23",
        "close": 194.00322,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 198.919586,
        "volume": 690
      },
      {
        "date": "2024-03-08",
        "close": 198.133347,
        "volume": 62
      },
      {
        "date": "2024-03-15",
        "close": 198.133347,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 198.133347,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 200.018417,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 202.358215,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 198.929062,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 200.018417,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 200.018417,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 209.443878,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 219.968353,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 219.968353,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 219.968353,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 219.968353,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 222.573059,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 226.007797,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 226.465775,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 225.778839,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 228.984619,
        "volume": 1344
      },
      {
        "date": "2024-07-12",
        "close": 237.810059,
        "volume": 2658
      },
      {
        "date": "2024-07-19",
        "close": 247.074387,
        "volume": 142
      },
      {
        "date": "2024-07-26",
        "close": 260.527252,
        "volume": 1584
      },
      {
        "date": "2024-08-02",
        "close": 275.582977,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 267.213104,
        "volume": 107
      },
      {
        "date": "2024-08-16",
        "close": 254.866302,
        "volume": 226
      },
      {
        "date": "2024-08-23",
        "close": 254.866302,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 259.801208,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 274.615417,
        "volume": 761
      },
      {
        "date": "2024-09-13",
        "close": 277.03479,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 265.062378,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 263.180695,
        "volume": 56
      },
      {
        "date": "2024-10-04",
        "close": 263.439911,
        "volume": 272
      },
      {
        "date": "2024-10-11",
        "close": 263.372681,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 275.364227,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 272.512787,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 275.64267,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 267.263031,
        "volume": 58
      },
      {
        "date": "2024-11-15",
        "close": 259.433075,
        "volume": 13
      },
      {
        "date": "2024-11-22",
        "close": 274.532349,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 289.708954,
        "volume": 1130
      },
      {
        "date": "2024-12-06",
        "close": 282.922974,
        "volume": 2951
      },
      {
        "date": "2024-12-13",
        "close": 270.917023,
        "volume": 157
      },
      {
        "date": "2024-12-20",
        "close": 272.019012,
        "volume": 288
      },
      {
        "date": "2024-12-27",
        "close": 274.493683,
        "volume": 797
      },
      {
        "date": "2025-01-03",
        "close": 277.161652,
        "volume": 2202
      },
      {
        "date": "2025-01-10",
        "close": 270.66571,
        "volume": 21
      },
      {
        "date": "2025-01-17",
        "close": 275.296021,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 277.896332,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 279.433319,
        "volume": 33
      },
      {
        "date": "2025-02-07",
        "close": 280.246826,
        "volume": 120
      },
      {
        "date": "2025-02-14",
        "close": 281.21994,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 287.836853,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 302.257904,
        "volume": 26
      },
      {
        "date": "2025-03-07",
        "close": 286.377228,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 294.551117,
        "volume": 32
      },
      {
        "date": "2025-03-21",
        "close": 291.106415,
        "volume": 106
      },
      {
        "date": "2025-03-28",
        "close": 291.106415,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 297.431366,
        "volume": 21
      },
      {
        "date": "2025-04-11",
        "close": 297.762268,
        "volume": 13
      },
      {
        "date": "2025-04-18",
        "close": 297.772034,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 297.129822,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 295.718811,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 297.989502,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 297.989502,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 297.989502,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 287.828735,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 287.828735,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 276.826172,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 271.618561,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 273.546967,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 274.897766,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 275.015259,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 275.015259,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 298.057983,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 298.057983,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 310.932831,
        "volume": 4
      },
      {
        "date": "2025-08-15",
        "close": 299.514496,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 306.680481,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 306.680481,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 300.882782,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 285.320343,
        "volume": 193
      },
      {
        "date": "2025-09-19",
        "close": 281.127045,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 281.127045,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 301.502869,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 300.616943,
        "volume": 11
      },
      {
        "date": "2025-10-17",
        "close": 300.616943,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 308.501526,
        "volume": 58
      },
      {
        "date": "2025-10-31",
        "close": 306.060333,
        "volume": 66
      },
      {
        "date": "2025-11-07",
        "close": 329.283478,
        "volume": 243
      },
      {
        "date": "2025-11-14",
        "close": 317.366425,
        "volume": 509
      },
      {
        "date": "2025-11-21",
        "close": 323.384338,
        "volume": 80
      },
      {
        "date": "2025-11-28",
        "close": 326.957458,
        "volume": 225
      },
      {
        "date": "2025-12-05",
        "close": 318.801605,
        "volume": 255
      },
      {
        "date": "2025-12-12",
        "close": 309.131378,
        "volume": 664
      },
      {
        "date": "2025-12-19",
        "close": 315.466003,
        "volume": 71
      },
      {
        "date": "2025-12-26",
        "close": 315.555084,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 321.384979,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 308.230652,
        "volume": 439
      },
      {
        "date": "2026-01-16",
        "close": 318.910492,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 305.607727,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 309.923187,
        "volume": 244
      },
      {
        "date": "2026-02-06",
        "close": 329.60022,
        "volume": 16
      },
      {
        "date": "2026-02-13",
        "close": 321.755676,
        "volume": 69
      },
      {
        "date": "2026-02-20",
        "close": 332.829071,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 332.829071,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 344.73822,
        "volume": 88
      },
      {
        "date": "2026-03-13",
        "close": 352.050842,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 337.276337,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 333.873718,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 342.897614,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 342.897614,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 334.082672,
        "volume": 24
      },
      {
        "date": "2026-04-24",
        "close": 334.082672,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 334.082672,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 336.600006,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 317.76001,
        "volume": 3671
      },
      {
        "date": "2026-05-22",
        "close": 324.399994,
        "volume": 865
      },
      {
        "date": "2026-05-29",
        "close": 325.01001,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 332.160004,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 333.630005,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 324.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 357.480011,
        "volume": 210
      },
      {
        "date": "2026-07-03",
        "close": 360.5,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 342.649994,
        "volume": 151
      },
      {
        "date": "2026-07-17",
        "close": 342.720001,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 325.380005,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 295.040009,
        "volume": 205
      }
    ],
    "sharemaestro_context": {
      "trend": 331.825595,
      "fair_value": 267.182167,
      "market_activity": -3.612657,
      "market_dynamics": -0.503877,
      "relative_strength": -11.606912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.006685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019562,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087986,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.022519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.100056
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.041264
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.054401
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.011422
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012571
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.054937
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.010074
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.035062
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.553543
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}