{
  "ticker": {
    "uuid": "7de53557-8a20-4dad-a2e5-00d924a61e66",
    "symbol": "UEF5",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.486043,
    "boundary_margin": 0.484127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247135,
    "volatility_stability": 0.8433,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.838905,
      "interruption": -0.163067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.441654,
        "direction_boundary": 11.765526,
        "core_momentum": -0.112521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2023-08-25",
        "close": 10.676257,
        "direction_boundary": 11.822839,
        "core_momentum": -0.09698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153116
      },
      {
        "date": "2023-09-01",
        "close": 10.765179,
        "direction_boundary": 11.318127,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1493
      },
      {
        "date": "2023-09-08",
        "close": 10.574091,
        "direction_boundary": 11.364345,
        "core_momentum": -0.069538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2023-09-15",
        "close": 10.818152,
        "direction_boundary": 10.889215,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141499
      },
      {
        "date": "2023-09-22",
        "close": 10.644093,
        "direction_boundary": 10.752403,
        "core_momentum": -0.010073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141916
      },
      {
        "date": "2023-09-29",
        "close": 10.49463,
        "direction_boundary": 10.47509,
        "core_momentum": 0.001865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142141
      },
      {
        "date": "2023-10-06",
        "close": 10.430304,
        "direction_boundary": 10.573075,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139543
      },
      {
        "date": "2023-10-13",
        "close": 10.623281,
        "direction_boundary": 10.3124,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141773
      },
      {
        "date": "2023-10-20",
        "close": 10.263812,
        "direction_boundary": 10.35492,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2023-10-27",
        "close": 10.227865,
        "direction_boundary": 10.038783,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147989
      },
      {
        "date": "2023-11-03",
        "close": 10.661122,
        "direction_boundary": 10.617445,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158565
      },
      {
        "date": "2023-11-10",
        "close": 10.568416,
        "direction_boundary": 10.902154,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159087
      },
      {
        "date": "2023-11-17",
        "close": 10.693283,
        "direction_boundary": 10.770892,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157496
      },
      {
        "date": "2023-11-24",
        "close": 10.657337,
        "direction_boundary": 10.691395,
        "core_momentum": -0.003186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157106
      },
      {
        "date": "2023-12-01",
        "close": 10.628959,
        "direction_boundary": 10.977955,
        "core_momentum": -0.031791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2023-12-08",
        "close": 10.560848,
        "direction_boundary": 10.881818,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154425
      },
      {
        "date": "2023-12-15",
        "close": 10.835181,
        "direction_boundary": 10.510217,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158376
      },
      {
        "date": "2023-12-22",
        "close": 10.666797,
        "direction_boundary": 10.5361,
        "core_momentum": 0.012405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2023-12-29",
        "close": 10.918425,
        "direction_boundary": 10.523158,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149592
      },
      {
        "date": "2024-01-05",
        "close": 10.628959,
        "direction_boundary": 11.046358,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154246
      },
      {
        "date": "2024-01-12",
        "close": 10.600579,
        "direction_boundary": 11.122157,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152831
      },
      {
        "date": "2024-01-19",
        "close": 10.354626,
        "direction_boundary": 11.136948,
        "core_momentum": -0.070246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156153
      },
      {
        "date": "2024-01-26",
        "close": 10.511658,
        "direction_boundary": 11.362496,
        "core_momentum": -0.074881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141579
      },
      {
        "date": "2024-02-02",
        "close": 10.489274,
        "direction_boundary": 11.266071,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13923
      },
      {
        "date": "2024-02-09",
        "close": 10.695318,
        "direction_boundary": 11.10934,
        "core_momentum": -0.037268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135662
      },
      {
        "date": "2024-02-16",
        "close": 10.884194,
        "direction_boundary": 10.87424,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2024-02-23",
        "close": 10.924258,
        "direction_boundary": 10.678327,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-03-01",
        "close": 10.985309,
        "direction_boundary": 10.950741,
        "core_momentum": 0.003157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-03-08",
        "close": 11.042545,
        "direction_boundary": 10.560778,
        "core_momentum": 0.045619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2024-03-15",
        "close": 11.065439,
        "direction_boundary": 10.308887,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2024-03-22",
        "close": 11.065439,
        "direction_boundary": 10.484276,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-03-29",
        "close": 11.1532,
        "direction_boundary": 10.622348,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2024-04-05",
        "close": 11.059714,
        "direction_boundary": 10.409641,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2024-04-12",
        "close": 11.09024,
        "direction_boundary": 10.445092,
        "core_momentum": 0.061766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2024-04-19",
        "close": 10.733475,
        "direction_boundary": 10.265969,
        "core_momentum": 0.045539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117126
      },
      {
        "date": "2024-04-26",
        "close": 11.0559,
        "direction_boundary": 10.236116,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123018
      },
      {
        "date": "2024-05-03",
        "close": 11.28484,
        "direction_boundary": 10.314481,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2024-05-10",
        "close": 11.3726,
        "direction_boundary": 10.286495,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2024-05-17",
        "close": 11.597725,
        "direction_boundary": 10.495472,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1138
      },
      {
        "date": "2024-05-24",
        "close": 11.418388,
        "direction_boundary": 10.592495,
        "core_momentum": 0.07797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2024-05-31",
        "close": 11.008204,
        "direction_boundary": 10.702582,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2024-06-07",
        "close": 11.347798,
        "direction_boundary": 10.896631,
        "core_momentum": 0.041404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2024-06-14",
        "close": 11.572924,
        "direction_boundary": 10.988058,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2024-06-21",
        "close": 11.799955,
        "direction_boundary": 10.506666,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-06-28",
        "close": 11.76943,
        "direction_boundary": 10.618616,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2024-07-05",
        "close": 11.840019,
        "direction_boundary": 10.549581,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2024-07-12",
        "close": 12.065144,
        "direction_boundary": 10.708179,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2024-07-19",
        "close": 11.626341,
        "direction_boundary": 10.698851,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-07-26",
        "close": 11.57483,
        "direction_boundary": 11.221292,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129736
      },
      {
        "date": "2024-08-02",
        "close": 11.233329,
        "direction_boundary": 10.995522,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137728
      },
      {
        "date": "2024-08-09",
        "close": 11.402956,
        "direction_boundary": 10.661122,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-08-16",
        "close": 11.713752,
        "direction_boundary": 10.441654,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2024-08-23",
        "close": 11.717613,
        "direction_boundary": 10.676257,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2024-08-30",
        "close": 11.75043,
        "direction_boundary": 10.765179,
        "core_momentum": 0.091522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2024-09-06",
        "close": 11.372068,
        "direction_boundary": 10.574091,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2024-09-13",
        "close": 11.671283,
        "direction_boundary": 10.818152,
        "core_momentum": 0.078861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-09-20",
        "close": 11.868184,
        "direction_boundary": 10.644093,
        "core_momentum": 0.115002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2024-09-27",
        "close": 12.756175,
        "direction_boundary": 10.49463,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2024-10-04",
        "close": 12.895165,
        "direction_boundary": 10.430304,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2024-10-11",
        "close": 12.883583,
        "direction_boundary": 10.623281,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2024-10-18",
        "close": 12.955008,
        "direction_boundary": 10.263812,
        "core_momentum": 0.262202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2024-10-25",
        "close": 12.866209,
        "direction_boundary": 10.227865,
        "core_momentum": 0.257956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2024-11-01",
        "close": 12.566996,
        "direction_boundary": 10.661122,
        "core_momentum": 0.178769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2024-11-08",
        "close": 12.721428,
        "direction_boundary": 10.568416,
        "core_momentum": 0.203721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-11-15",
        "close": 12.439587,
        "direction_boundary": 10.693283,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2024-11-22",
        "close": 12.754245,
        "direction_boundary": 10.657337,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2024-11-29",
        "close": 12.501361,
        "direction_boundary": 10.628959,
        "core_momentum": 0.17616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2024-12-06",
        "close": 12.740732,
        "direction_boundary": 10.560848,
        "core_momentum": 0.206412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2024-12-13",
        "close": 12.910608,
        "direction_boundary": 10.835181,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2024-12-20",
        "close": 12.781271,
        "direction_boundary": 10.666797,
        "core_momentum": 0.19823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2024-12-27",
        "close": 12.723358,
        "direction_boundary": 10.918425,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16563
      },
      {
        "date": "2025-01-03",
        "close": 12.819879,
        "direction_boundary": 10.628959,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165702
      },
      {
        "date": "2025-01-10",
        "close": 12.592091,
        "direction_boundary": 10.600579,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166541
      },
      {
        "date": "2025-01-17",
        "close": 12.848836,
        "direction_boundary": 10.354626,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2025-01-24",
        "close": 12.906747,
        "direction_boundary": 10.511658,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158224
      },
      {
        "date": "2025-01-31",
        "close": 12.945356,
        "direction_boundary": 10.489274,
        "core_momentum": 0.234152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2025-02-07",
        "close": 13.142986,
        "direction_boundary": 10.695318,
        "core_momentum": 0.228854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2025-02-14",
        "close": 13.162558,
        "direction_boundary": 10.884194,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2025-02-21",
        "close": 13.323053,
        "direction_boundary": 10.924258,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2025-02-28",
        "close": 12.851354,
        "direction_boundary": 10.985309,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2025-03-07",
        "close": 12.591039,
        "direction_boundary": 11.042545,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153342
      },
      {
        "date": "2025-03-14",
        "close": 12.56168,
        "direction_boundary": 11.065439,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2025-03-21",
        "close": 12.639971,
        "direction_boundary": 11.065439,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148947
      },
      {
        "date": "2025-03-28",
        "close": 12.412928,
        "direction_boundary": 11.1532,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112597
      },
      {
        "date": "2025-04-04",
        "close": 11.258145,
        "direction_boundary": 11.059714,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173644
      },
      {
        "date": "2025-04-11",
        "close": 11.150497,
        "direction_boundary": 11.09024,
        "core_momentum": 0.005433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173631
      },
      {
        "date": "2025-04-18",
        "close": 11.363838,
        "direction_boundary": 10.733475,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176322
      },
      {
        "date": "2025-04-25",
        "close": 11.708315,
        "direction_boundary": 11.0559,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182798
      },
      {
        "date": "2025-05-02",
        "close": 12.223074,
        "direction_boundary": 11.28484,
        "core_momentum": 0.083141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191403
      },
      {
        "date": "2025-05-09",
        "close": 12.330724,
        "direction_boundary": 11.3726,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190984
      },
      {
        "date": "2025-05-16",
        "close": 12.827867,
        "direction_boundary": 11.597725,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196464
      },
      {
        "date": "2025-05-23",
        "close": 12.710431,
        "direction_boundary": 11.418388,
        "core_momentum": 0.113155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193884
      },
      {
        "date": "2025-05-30",
        "close": 12.514706,
        "direction_boundary": 11.008204,
        "core_momentum": 0.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193057
      },
      {
        "date": "2025-06-06",
        "close": 12.904201,
        "direction_boundary": 11.347798,
        "core_momentum": 0.137155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2025-06-13",
        "close": 12.913986,
        "direction_boundary": 11.572924,
        "core_momentum": 0.115879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2025-06-20",
        "close": 12.900286,
        "direction_boundary": 11.799955,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2025-06-27",
        "close": 13.219319,
        "direction_boundary": 11.76943,
        "core_momentum": 0.123191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197282
      },
      {
        "date": "2025-07-04",
        "close": 13.191916,
        "direction_boundary": 11.840019,
        "core_momentum": 0.11418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-07-11",
        "close": 13.348498,
        "direction_boundary": 12.065144,
        "core_momentum": 0.106369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2025-07-18",
        "close": 13.577497,
        "direction_boundary": 11.626341,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2025-07-25",
        "close": 13.444403,
        "direction_boundary": 11.57483,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2025-08-01",
        "close": 13.266323,
        "direction_boundary": 11.233329,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2025-08-08",
        "close": 13.486043,
        "direction_boundary": 11.402956,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2025-08-15",
        "close": 13.602831,
        "direction_boundary": 11.713752,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2025-08-22",
        "close": 13.74931,
        "direction_boundary": 11.717613,
        "core_momentum": 0.173388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-08-29",
        "close": 13.448433,
        "direction_boundary": 11.75043,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2025-09-05",
        "close": 13.545426,
        "direction_boundary": 11.372068,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1903
      },
      {
        "date": "2025-09-12",
        "close": 14.123428,
        "direction_boundary": 11.671283,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2025-09-19",
        "close": 14.256051,
        "direction_boundary": 11.868184,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2025-09-26",
        "close": 14.032373,
        "direction_boundary": 12.756175,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197205
      },
      {
        "date": "2025-10-03",
        "close": 14.406489,
        "direction_boundary": 12.895165,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2025-10-10",
        "close": 14.311476,
        "direction_boundary": 12.883583,
        "core_momentum": 0.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-10-17",
        "close": 14.622251,
        "direction_boundary": 12.955008,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2025-10-24",
        "close": 17.333612,
        "direction_boundary": 12.866209,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2025-10-31",
        "close": 15.194314,
        "direction_boundary": 12.566996,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2025-11-07",
        "close": 14.897395,
        "direction_boundary": 12.721428,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2025-11-14",
        "close": 15.224006,
        "direction_boundary": 12.439587,
        "core_momentum": 0.223835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2025-11-21",
        "close": 14.640066,
        "direction_boundary": 12.754245,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2025-11-28",
        "close": 14.964697,
        "direction_boundary": 12.501361,
        "core_momentum": 0.197045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2025-12-05",
        "close": 15.107218,
        "direction_boundary": 12.740732,
        "core_momentum": 0.185742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2025-12-12",
        "close": 14.810299,
        "direction_boundary": 12.910608,
        "core_momentum": 0.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2025-12-19",
        "close": 15.000327,
        "direction_boundary": 12.781271,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330196
      },
      {
        "date": "2025-12-26",
        "close": 14.974594,
        "direction_boundary": 12.723358,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2026-01-02",
        "close": 15.453623,
        "direction_boundary": 12.819879,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331119
      },
      {
        "date": "2026-01-09",
        "close": 15.744603,
        "direction_boundary": 12.592091,
        "core_momentum": 0.250357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331492
      },
      {
        "date": "2026-01-16",
        "close": 16.00787,
        "direction_boundary": 12.848836,
        "core_momentum": 0.245861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331465
      },
      {
        "date": "2026-01-23",
        "close": 16.118719,
        "direction_boundary": 12.906747,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330642
      },
      {
        "date": "2026-01-30",
        "close": 16.162268,
        "direction_boundary": 12.945356,
        "core_momentum": 0.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2026-02-06",
        "close": 16.387928,
        "direction_boundary": 13.142986,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2026-02-13",
        "close": 16.572001,
        "direction_boundary": 13.162558,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2026-02-20",
        "close": 17.072001,
        "direction_boundary": 13.323053,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 12.851354,
        "core_momentum": 0.33838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2026-03-06",
        "close": 16.066,
        "direction_boundary": 12.591039,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2026-03-13",
        "close": 16.077999,
        "direction_boundary": 12.56168,
        "core_momentum": 0.279924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2026-03-20",
        "close": 15.898,
        "direction_boundary": 12.639971,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342059
      },
      {
        "date": "2026-03-27",
        "close": 15.804,
        "direction_boundary": 12.412928,
        "core_momentum": 0.273189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2026-04-03",
        "close": 15.984,
        "direction_boundary": 11.258145,
        "core_momentum": 0.419772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339897
      },
      {
        "date": "2026-04-10",
        "close": 16.886,
        "direction_boundary": 11.150497,
        "core_momentum": 0.514372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2026-04-17",
        "close": 17.884001,
        "direction_boundary": 11.363838,
        "core_momentum": 0.573764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353345
      },
      {
        "date": "2026-04-24",
        "close": 17.982,
        "direction_boundary": 11.708315,
        "core_momentum": 0.535832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264684
      },
      {
        "date": "2026-05-01",
        "close": 18.115999,
        "direction_boundary": 12.223074,
        "core_momentum": 0.482115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182178
      },
      {
        "date": "2026-05-08",
        "close": 19.375999,
        "direction_boundary": 12.330724,
        "core_momentum": 0.571359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2026-05-15",
        "close": 18.917999,
        "direction_boundary": 12.827867,
        "core_momentum": 0.474758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2026-05-22",
        "close": 19.414,
        "direction_boundary": 12.710431,
        "core_momentum": 0.527407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2026-05-29",
        "close": 20.469999,
        "direction_boundary": 12.514706,
        "core_momentum": 0.635676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198533
      },
      {
        "date": "2026-06-05",
        "close": 19.802,
        "direction_boundary": 12.904201,
        "core_momentum": 0.534539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2026-06-12",
        "close": 20.434999,
        "direction_boundary": 12.913986,
        "core_momentum": 0.582393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2026-06-19",
        "close": 21.245001,
        "direction_boundary": 12.900286,
        "core_momentum": 0.646863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2026-06-26",
        "close": 20.309999,
        "direction_boundary": 13.219319,
        "core_momentum": 0.536388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-07-03",
        "close": 20.785,
        "direction_boundary": 13.191916,
        "core_momentum": 0.575586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2026-07-10",
        "close": 20.450001,
        "direction_boundary": 13.348498,
        "core_momentum": 0.532008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2026-07-17",
        "close": 19.336,
        "direction_boundary": 13.577497,
        "core_momentum": 0.424121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2026-07-24",
        "close": 19.666,
        "direction_boundary": 13.444403,
        "core_momentum": 0.462765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2026-07-31",
        "close": 19.379999,
        "direction_boundary": 13.266323,
        "core_momentum": 0.460842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2026-08-07",
        "close": 20.014999,
        "direction_boundary": 13.486043,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.441654,
        "volume": 146746
      },
      {
        "date": "2023-08-25",
        "close": 10.676257,
        "volume": 244113
      },
      {
        "date": "2023-09-01",
        "close": 10.765179,
        "volume": 171178
      },
      {
        "date": "2023-09-08",
        "close": 10.574091,
        "volume": 92817
      },
      {
        "date": "2023-09-15",
        "close": 10.818152,
        "volume": 85742
      },
      {
        "date": "2023-09-22",
        "close": 10.644093,
        "volume": 217126
      },
      {
        "date": "2023-09-29",
        "close": 10.49463,
        "volume": 247327
      },
      {
        "date": "2023-10-06",
        "close": 10.430304,
        "volume": 227996
      },
      {
        "date": "2023-10-13",
        "close": 10.623281,
        "volume": 339581
      },
      {
        "date": "2023-10-20",
        "close": 10.263812,
        "volume": 184655
      },
      {
        "date": "2023-10-27",
        "close": 10.227865,
        "volume": 552862
      },
      {
        "date": "2023-11-03",
        "close": 10.661122,
        "volume": 250279
      },
      {
        "date": "2023-11-10",
        "close": 10.568416,
        "volume": 228145
      },
      {
        "date": "2023-11-17",
        "close": 10.693283,
        "volume": 205294
      },
      {
        "date": "2023-11-24",
        "close": 10.657337,
        "volume": 537193
      },
      {
        "date": "2023-12-01",
        "close": 10.628959,
        "volume": 423557
      },
      {
        "date": "2023-12-08",
        "close": 10.560848,
        "volume": 42784
      },
      {
        "date": "2023-12-15",
        "close": 10.835181,
        "volume": 239468
      },
      {
        "date": "2023-12-22",
        "close": 10.666797,
        "volume": 292336
      },
      {
        "date": "2023-12-29",
        "close": 10.918425,
        "volume": 216991
      },
      {
        "date": "2024-01-05",
        "close": 10.628959,
        "volume": 396303
      },
      {
        "date": "2024-01-12",
        "close": 10.600579,
        "volume": 172670
      },
      {
        "date": "2024-01-19",
        "close": 10.354626,
        "volume": 555177
      },
      {
        "date": "2024-01-26",
        "close": 10.511658,
        "volume": 286137
      },
      {
        "date": "2024-02-02",
        "close": 10.489274,
        "volume": 119160
      },
      {
        "date": "2024-02-09",
        "close": 10.695318,
        "volume": 202955
      },
      {
        "date": "2024-02-16",
        "close": 10.884194,
        "volume": 132068
      },
      {
        "date": "2024-02-23",
        "close": 10.924258,
        "volume": 117931
      },
      {
        "date": "2024-03-01",
        "close": 10.985309,
        "volume": 168780
      },
      {
        "date": "2024-03-08",
        "close": 11.042545,
        "volume": 105304
      },
      {
        "date": "2024-03-15",
        "close": 11.065439,
        "volume": 118336
      },
      {
        "date": "2024-03-22",
        "close": 11.065439,
        "volume": 127999
      },
      {
        "date": "2024-03-29",
        "close": 11.1532,
        "volume": 400174
      },
      {
        "date": "2024-04-05",
        "close": 11.059714,
        "volume": 211460
      },
      {
        "date": "2024-04-12",
        "close": 11.09024,
        "volume": 123071
      },
      {
        "date": "2024-04-19",
        "close": 10.733475,
        "volume": 158421
      },
      {
        "date": "2024-04-26",
        "close": 11.0559,
        "volume": 138891
      },
      {
        "date": "2024-05-03",
        "close": 11.28484,
        "volume": 97954
      },
      {
        "date": "2024-05-10",
        "close": 11.3726,
        "volume": 146129
      },
      {
        "date": "2024-05-17",
        "close": 11.597725,
        "volume": 117541
      },
      {
        "date": "2024-05-24",
        "close": 11.418388,
        "volume": 96465
      },
      {
        "date": "2024-05-31",
        "close": 11.008204,
        "volume": 120690
      },
      {
        "date": "2024-06-07",
        "close": 11.347798,
        "volume": 222654
      },
      {
        "date": "2024-06-14",
        "close": 11.572924,
        "volume": 101952
      },
      {
        "date": "2024-06-21",
        "close": 11.799955,
        "volume": 220420
      },
      {
        "date": "2024-06-28",
        "close": 11.76943,
        "volume": 113232
      },
      {
        "date": "2024-07-05",
        "close": 11.840019,
        "volume": 182541
      },
      {
        "date": "2024-07-12",
        "close": 12.065144,
        "volume": 130552
      },
      {
        "date": "2024-07-19",
        "close": 11.626341,
        "volume": 105818
      },
      {
        "date": "2024-07-26",
        "close": 11.57483,
        "volume": 160581
      },
      {
        "date": "2024-08-02",
        "close": 11.233329,
        "volume": 85964
      },
      {
        "date": "2024-08-09",
        "close": 11.402956,
        "volume": 191343
      },
      {
        "date": "2024-08-16",
        "close": 11.713752,
        "volume": 117199
      },
      {
        "date": "2024-08-23",
        "close": 11.717613,
        "volume": 314579
      },
      {
        "date": "2024-08-30",
        "close": 11.75043,
        "volume": 125416
      },
      {
        "date": "2024-09-06",
        "close": 11.372068,
        "volume": 138192
      },
      {
        "date": "2024-09-13",
        "close": 11.671283,
        "volume": 95609
      },
      {
        "date": "2024-09-20",
        "close": 11.868184,
        "volume": 120098
      },
      {
        "date": "2024-09-27",
        "close": 12.756175,
        "volume": 232581
      },
      {
        "date": "2024-10-04",
        "close": 12.895165,
        "volume": 122649
      },
      {
        "date": "2024-10-11",
        "close": 12.883583,
        "volume": 112429
      },
      {
        "date": "2024-10-18",
        "close": 12.955008,
        "volume": 149450
      },
      {
        "date": "2024-10-25",
        "close": 12.866209,
        "volume": 142425
      },
      {
        "date": "2024-11-01",
        "close": 12.566996,
        "volume": 87321
      },
      {
        "date": "2024-11-08",
        "close": 12.721428,
        "volume": 243877
      },
      {
        "date": "2024-11-15",
        "close": 12.439587,
        "volume": 710107
      },
      {
        "date": "2024-11-22",
        "close": 12.754245,
        "volume": 216679
      },
      {
        "date": "2024-11-29",
        "close": 12.501361,
        "volume": 143434
      },
      {
        "date": "2024-12-06",
        "close": 12.740732,
        "volume": 205927
      },
      {
        "date": "2024-12-13",
        "close": 12.910608,
        "volume": 210297
      },
      {
        "date": "2024-12-20",
        "close": 12.781271,
        "volume": 313442
      },
      {
        "date": "2024-12-27",
        "close": 12.723358,
        "volume": 69589
      },
      {
        "date": "2025-01-03",
        "close": 12.819879,
        "volume": 134160
      },
      {
        "date": "2025-01-10",
        "close": 12.592091,
        "volume": 163020
      },
      {
        "date": "2025-01-17",
        "close": 12.848836,
        "volume": 149824
      },
      {
        "date": "2025-01-24",
        "close": 12.906747,
        "volume": 243425
      },
      {
        "date": "2025-01-31",
        "close": 12.945356,
        "volume": 242406
      },
      {
        "date": "2025-02-07",
        "close": 13.142986,
        "volume": 225512
      },
      {
        "date": "2025-02-14",
        "close": 13.162558,
        "volume": 129991
      },
      {
        "date": "2025-02-21",
        "close": 13.323053,
        "volume": 223962
      },
      {
        "date": "2025-02-28",
        "close": 12.851354,
        "volume": 287169
      },
      {
        "date": "2025-03-07",
        "close": 12.591039,
        "volume": 258119
      },
      {
        "date": "2025-03-14",
        "close": 12.56168,
        "volume": 358053
      },
      {
        "date": "2025-03-21",
        "close": 12.639971,
        "volume": 135396
      },
      {
        "date": "2025-03-28",
        "close": 12.412928,
        "volume": 195298
      },
      {
        "date": "2025-04-04",
        "close": 11.258145,
        "volume": 161563
      },
      {
        "date": "2025-04-11",
        "close": 11.150497,
        "volume": 308481
      },
      {
        "date": "2025-04-18",
        "close": 11.363838,
        "volume": 175741
      },
      {
        "date": "2025-04-25",
        "close": 11.708315,
        "volume": 125195
      },
      {
        "date": "2025-05-02",
        "close": 12.223074,
        "volume": 101123
      },
      {
        "date": "2025-05-09",
        "close": 12.330724,
        "volume": 208693
      },
      {
        "date": "2025-05-16",
        "close": 12.827867,
        "volume": 218579
      },
      {
        "date": "2025-05-23",
        "close": 12.710431,
        "volume": 187010
      },
      {
        "date": "2025-05-30",
        "close": 12.514706,
        "volume": 138581
      },
      {
        "date": "2025-06-06",
        "close": 12.904201,
        "volume": 174812
      },
      {
        "date": "2025-06-13",
        "close": 12.913986,
        "volume": 164929
      },
      {
        "date": "2025-06-20",
        "close": 12.900286,
        "volume": 181760
      },
      {
        "date": "2025-06-27",
        "close": 13.219319,
        "volume": 327213
      },
      {
        "date": "2025-07-04",
        "close": 13.191916,
        "volume": 221432
      },
      {
        "date": "2025-07-11",
        "close": 13.348498,
        "volume": 155561
      },
      {
        "date": "2025-07-18",
        "close": 13.577497,
        "volume": 315398
      },
      {
        "date": "2025-07-25",
        "close": 13.444403,
        "volume": 110537
      },
      {
        "date": "2025-08-01",
        "close": 13.266323,
        "volume": 793583
      },
      {
        "date": "2025-08-08",
        "close": 13.486043,
        "volume": 133540
      },
      {
        "date": "2025-08-15",
        "close": 13.602831,
        "volume": 98287
      },
      {
        "date": "2025-08-22",
        "close": 13.74931,
        "volume": 155994
      },
      {
        "date": "2025-08-29",
        "close": 13.448433,
        "volume": 298532
      },
      {
        "date": "2025-09-05",
        "close": 13.545426,
        "volume": 542879
      },
      {
        "date": "2025-09-12",
        "close": 14.123428,
        "volume": 497071
      },
      {
        "date": "2025-09-19",
        "close": 14.256051,
        "volume": 568709
      },
      {
        "date": "2025-09-26",
        "close": 14.032373,
        "volume": 190711
      },
      {
        "date": "2025-10-03",
        "close": 14.406489,
        "volume": 197328
      },
      {
        "date": "2025-10-10",
        "close": 14.311476,
        "volume": 490673
      },
      {
        "date": "2025-10-17",
        "close": 14.622251,
        "volume": 343313
      },
      {
        "date": "2025-10-24",
        "close": 17.333612,
        "volume": 250130
      },
      {
        "date": "2025-10-31",
        "close": 15.194314,
        "volume": 722911
      },
      {
        "date": "2025-11-07",
        "close": 14.897395,
        "volume": 1005095
      },
      {
        "date": "2025-11-14",
        "close": 15.224006,
        "volume": 597657
      },
      {
        "date": "2025-11-21",
        "close": 14.640066,
        "volume": 307361
      },
      {
        "date": "2025-11-28",
        "close": 14.964697,
        "volume": 384300
      },
      {
        "date": "2025-12-05",
        "close": 15.107218,
        "volume": 201072
      },
      {
        "date": "2025-12-12",
        "close": 14.810299,
        "volume": 299736
      },
      {
        "date": "2025-12-19",
        "close": 15.000327,
        "volume": 405590
      },
      {
        "date": "2025-12-26",
        "close": 14.974594,
        "volume": 62235
      },
      {
        "date": "2026-01-02",
        "close": 15.453623,
        "volume": 91626
      },
      {
        "date": "2026-01-09",
        "close": 15.744603,
        "volume": 478474
      },
      {
        "date": "2026-01-16",
        "close": 16.00787,
        "volume": 391693
      },
      {
        "date": "2026-01-23",
        "close": 16.118719,
        "volume": 341804
      },
      {
        "date": "2026-01-30",
        "close": 16.162268,
        "volume": 283898
      },
      {
        "date": "2026-02-06",
        "close": 16.387928,
        "volume": 391040
      },
      {
        "date": "2026-02-13",
        "close": 16.572001,
        "volume": 373992
      },
      {
        "date": "2026-02-20",
        "close": 17.072001,
        "volume": 309012
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 710468
      },
      {
        "date": "2026-03-06",
        "close": 16.066,
        "volume": 471026
      },
      {
        "date": "2026-03-13",
        "close": 16.077999,
        "volume": 479882
      },
      {
        "date": "2026-03-20",
        "close": 15.898,
        "volume": 459652
      },
      {
        "date": "2026-03-27",
        "close": 15.804,
        "volume": 406391
      },
      {
        "date": "2026-04-03",
        "close": 15.984,
        "volume": 428083
      },
      {
        "date": "2026-04-10",
        "close": 16.886,
        "volume": 254980
      },
      {
        "date": "2026-04-17",
        "close": 17.884001,
        "volume": 379835
      },
      {
        "date": "2026-04-24",
        "close": 17.982,
        "volume": 341996
      },
      {
        "date": "2026-05-01",
        "close": 18.115999,
        "volume": 265580
      },
      {
        "date": "2026-05-08",
        "close": 19.375999,
        "volume": 1172110
      },
      {
        "date": "2026-05-15",
        "close": 18.917999,
        "volume": 833273
      },
      {
        "date": "2026-05-22",
        "close": 19.414,
        "volume": 522849
      },
      {
        "date": "2026-05-29",
        "close": 20.469999,
        "volume": 500994
      },
      {
        "date": "2026-06-05",
        "close": 19.802,
        "volume": 158087
      },
      {
        "date": "2026-06-12",
        "close": 20.434999,
        "volume": 132867
      },
      {
        "date": "2026-06-19",
        "close": 21.245001,
        "volume": 23927
      },
      {
        "date": "2026-06-26",
        "close": 20.309999,
        "volume": 142997
      },
      {
        "date": "2026-07-03",
        "close": 20.785,
        "volume": 49336
      },
      {
        "date": "2026-07-10",
        "close": 20.450001,
        "volume": 744825
      },
      {
        "date": "2026-07-17",
        "close": 19.336,
        "volume": 620960
      },
      {
        "date": "2026-07-24",
        "close": 19.666,
        "volume": 305347
      },
      {
        "date": "2026-07-31",
        "close": 19.379999,
        "volume": 549825
      },
      {
        "date": "2026-08-07",
        "close": 20.014999,
        "volume": 305197
      }
    ],
    "sharemaestro_context": {
      "trend": 18.194026,
      "fair_value": 13.425612,
      "market_activity": 29.046119,
      "market_dynamics": -0.43083,
      "relative_strength": 10.891532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015266,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.009054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049691,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.031262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.106232,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.083003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.115058
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.04236
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.000716
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007683
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.006243
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838905
      }
    ]
  }
}