{
  "ticker": {
    "uuid": "7de8de52-bd80-41a9-8988-c3e433514a0c",
    "symbol": "AVXC",
    "name": "Avantis Emerging Markets ex-China Equity ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.2102,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.898835,
    "boundary_margin": 0.434917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305782,
    "volatility_stability": 1.3161,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.662627,
      "interruption": -0.12364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 48.558029,
        "direction_boundary": 48.463511,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134889
      },
      {
        "date": "2025-03-28",
        "close": 47.624427,
        "direction_boundary": 48.459377,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2025-04-04",
        "close": 44.377508,
        "direction_boundary": 48.718428,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-04-11",
        "close": 45.902486,
        "direction_boundary": 47.86332,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2025-04-18",
        "close": 46.694719,
        "direction_boundary": 46.702444,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2025-04-25",
        "close": 48.243064,
        "direction_boundary": 48.197827,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172872
      },
      {
        "date": "2025-05-02",
        "close": 50.035495,
        "direction_boundary": 49.216537,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180631
      },
      {
        "date": "2025-05-09",
        "close": 49.995284,
        "direction_boundary": 48.981036,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180602
      },
      {
        "date": "2025-05-16",
        "close": 51.94252,
        "direction_boundary": 50.149313,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18005
      },
      {
        "date": "2025-05-23",
        "close": 52.006682,
        "direction_boundary": 50.080009,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178063
      },
      {
        "date": "2025-05-30",
        "close": 51.903576,
        "direction_boundary": 48.945759,
        "core_momentum": 0.060431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2025-06-06",
        "close": 53.373739,
        "direction_boundary": 49.104842,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180291
      },
      {
        "date": "2025-06-13",
        "close": 53.607407,
        "direction_boundary": 49.825091,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2025-06-20",
        "close": 53.14007,
        "direction_boundary": 50.441431,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174268
      },
      {
        "date": "2025-06-27",
        "close": 55.228539,
        "direction_boundary": 50.6423,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2025-07-04",
        "close": 56.442875,
        "direction_boundary": 51.925838,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2025-07-11",
        "close": 55.609661,
        "direction_boundary": 52.566786,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2025-07-18",
        "close": 55.841098,
        "direction_boundary": 50.605194,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2025-07-25",
        "close": 56.064302,
        "direction_boundary": 50.583066,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2025-08-01",
        "close": 54.748706,
        "direction_boundary": 49.397318,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2025-08-08",
        "close": 55.898835,
        "direction_boundary": 49.767218,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2025-08-15",
        "close": 56.216241,
        "direction_boundary": 51.503854,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-08-22",
        "close": 56.58256,
        "direction_boundary": 52.323084,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2025-08-29",
        "close": 55.788655,
        "direction_boundary": 51.874817,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171436
      },
      {
        "date": "2025-09-05",
        "close": 56.820075,
        "direction_boundary": 49.955646,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-09-12",
        "close": 58.300451,
        "direction_boundary": 51.557677,
        "core_momentum": 0.130781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171648
      },
      {
        "date": "2025-09-19",
        "close": 59.112393,
        "direction_boundary": 51.996668,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2025-09-26",
        "close": 58.311822,
        "direction_boundary": 53.310838,
        "core_momentum": 0.093808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2025-10-03",
        "close": 59.530961,
        "direction_boundary": 51.735767,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127577
      },
      {
        "date": "2025-10-10",
        "close": 57.979713,
        "direction_boundary": 52.080543,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2025-10-17",
        "close": 60.140285,
        "direction_boundary": 52.276026,
        "core_momentum": 0.150437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2025-10-24",
        "close": 61.023393,
        "direction_boundary": 51.13666,
        "core_momentum": 0.193339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2025-10-31",
        "close": 61.546357,
        "direction_boundary": 50.670226,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2025-11-07",
        "close": 60.672365,
        "direction_boundary": 50.759802,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2025-11-14",
        "close": 61.458135,
        "direction_boundary": 48.878704,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2025-11-21",
        "close": 59.586443,
        "direction_boundary": 49.908008,
        "core_momentum": 0.193925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134918
      },
      {
        "date": "2025-11-28",
        "close": 61.268652,
        "direction_boundary": 49.600241,
        "core_momentum": 0.235249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2025-12-05",
        "close": 61.569883,
        "direction_boundary": 50.452035,
        "core_momentum": 0.220365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134488
      },
      {
        "date": "2025-12-12",
        "close": 61.436667,
        "direction_boundary": 50.411934,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2025-12-19",
        "close": 62.105761,
        "direction_boundary": 48.834829,
        "core_momentum": 0.271751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2025-12-26",
        "close": 63.114228,
        "direction_boundary": 48.641955,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12604
      },
      {
        "date": "2026-01-02",
        "close": 64.681164,
        "direction_boundary": 49.019622,
        "core_momentum": 0.319495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2026-01-09",
        "close": 65.716078,
        "direction_boundary": 47.988171,
        "core_momentum": 0.369422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2026-01-16",
        "close": 67.09013,
        "direction_boundary": 48.534857,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2026-01-23",
        "close": 68.555355,
        "direction_boundary": 49.34296,
        "core_momentum": 0.389364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2026-01-30",
        "close": 68.934064,
        "direction_boundary": 48.515385,
        "core_momentum": 0.42087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118946
      },
      {
        "date": "2026-02-06",
        "close": 70.522277,
        "direction_boundary": 48.564066,
        "core_momentum": 0.452149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2026-02-13",
        "close": 72.244714,
        "direction_boundary": 48.886723,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2026-02-20",
        "close": 73.92241,
        "direction_boundary": 48.768526,
        "core_momentum": 0.515781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2026-02-27",
        "close": 74.912483,
        "direction_boundary": 46.753136,
        "core_momentum": 0.602299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2026-03-06",
        "close": 68.023431,
        "direction_boundary": 47.962759,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2026-03-13",
        "close": 66.722759,
        "direction_boundary": 47.843783,
        "core_momentum": 0.394596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-03-20",
        "close": 66.08358,
        "direction_boundary": 48.558029,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191415
      },
      {
        "date": "2026-03-27",
        "close": 65.650267,
        "direction_boundary": 47.624427,
        "core_momentum": 0.3785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19034
      },
      {
        "date": "2026-04-03",
        "close": 67.35617,
        "direction_boundary": 44.377508,
        "core_momentum": 0.5178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2026-04-10",
        "close": 72.64981,
        "direction_boundary": 45.902486,
        "core_momentum": 0.582699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2026-04-17",
        "close": 76.045604,
        "direction_boundary": 46.694719,
        "core_momentum": 0.62857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2026-04-24",
        "close": 76.327651,
        "direction_boundary": 48.243064,
        "core_momentum": 0.582148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2026-05-01",
        "close": 76.840526,
        "direction_boundary": 50.035495,
        "core_momentum": 0.53572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2026-05-08",
        "close": 82.049731,
        "direction_boundary": 49.995284,
        "core_momentum": 0.641149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2026-05-15",
        "close": 79.015644,
        "direction_boundary": 51.94252,
        "core_momentum": 0.521213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2026-05-22",
        "close": 80.328313,
        "direction_boundary": 52.006682,
        "core_momentum": 0.544577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226578
      },
      {
        "date": "2026-05-29",
        "close": 84.388548,
        "direction_boundary": 51.903576,
        "core_momentum": 0.625872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2026-06-05",
        "close": 78.935187,
        "direction_boundary": 53.373739,
        "core_momentum": 0.478914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256208
      },
      {
        "date": "2026-06-12",
        "close": 83.3703,
        "direction_boundary": 53.607407,
        "core_momentum": 0.555201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2026-06-19",
        "close": 88.1457,
        "direction_boundary": 53.14007,
        "core_momentum": 0.658743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2026-06-26",
        "close": 83.7651,
        "direction_boundary": 55.228539,
        "core_momentum": 0.5167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2026-07-03",
        "close": 81.4773,
        "direction_boundary": 56.442875,
        "core_momentum": 0.443536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2026-07-10",
        "close": 82.9047,
        "direction_boundary": 55.609661,
        "core_momentum": 0.490833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2026-07-17",
        "close": 78.031,
        "direction_boundary": 55.841098,
        "core_momentum": 0.397376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2026-07-24",
        "close": 77.7548,
        "direction_boundary": 56.064302,
        "core_momentum": 0.386886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2026-07-31",
        "close": 77.272,
        "direction_boundary": 54.748706,
        "core_momentum": 0.411394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2026-08-07",
        "close": 80.2102,
        "direction_boundary": 55.898835,
        "core_momentum": 0.434917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305782
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 48.463511,
        "volume": 2173
      },
      {
        "date": "2024-03-29",
        "close": 48.459377,
        "volume": 68048
      },
      {
        "date": "2024-04-05",
        "close": 48.718428,
        "volume": 34118
      },
      {
        "date": "2024-04-12",
        "close": 47.86332,
        "volume": 6673
      },
      {
        "date": "2024-04-19",
        "close": 46.702444,
        "volume": 5196
      },
      {
        "date": "2024-04-26",
        "close": 48.197827,
        "volume": 17244
      },
      {
        "date": "2024-05-03",
        "close": 49.216537,
        "volume": 1069
      },
      {
        "date": "2024-05-10",
        "close": 48.981036,
        "volume": 8139
      },
      {
        "date": "2024-05-17",
        "close": 50.149313,
        "volume": 1817
      },
      {
        "date": "2024-05-24",
        "close": 50.080009,
        "volume": 8128
      },
      {
        "date": "2024-05-31",
        "close": 48.945759,
        "volume": 29477
      },
      {
        "date": "2024-06-07",
        "close": 49.104842,
        "volume": 10751
      },
      {
        "date": "2024-06-14",
        "close": 49.825091,
        "volume": 14324
      },
      {
        "date": "2024-06-21",
        "close": 50.441431,
        "volume": 11246
      },
      {
        "date": "2024-06-28",
        "close": 50.6423,
        "volume": 13525
      },
      {
        "date": "2024-07-05",
        "close": 51.925838,
        "volume": 208015
      },
      {
        "date": "2024-07-12",
        "close": 52.566786,
        "volume": 26254
      },
      {
        "date": "2024-07-19",
        "close": 50.605194,
        "volume": 13279
      },
      {
        "date": "2024-07-26",
        "close": 50.583066,
        "volume": 19726
      },
      {
        "date": "2024-08-02",
        "close": 49.397318,
        "volume": 10531
      },
      {
        "date": "2024-08-09",
        "close": 49.767218,
        "volume": 57555
      },
      {
        "date": "2024-08-16",
        "close": 51.503854,
        "volume": 23235
      },
      {
        "date": "2024-08-23",
        "close": 52.323084,
        "volume": 30089
      },
      {
        "date": "2024-08-30",
        "close": 51.874817,
        "volume": 19493
      },
      {
        "date": "2024-09-06",
        "close": 49.955646,
        "volume": 25190
      },
      {
        "date": "2024-09-13",
        "close": 51.557677,
        "volume": 7875
      },
      {
        "date": "2024-09-20",
        "close": 51.996668,
        "volume": 8110
      },
      {
        "date": "2024-09-27",
        "close": 53.310838,
        "volume": 554556
      },
      {
        "date": "2024-10-04",
        "close": 51.735767,
        "volume": 29794
      },
      {
        "date": "2024-10-11",
        "close": 52.080543,
        "volume": 24697
      },
      {
        "date": "2024-10-18",
        "close": 52.276026,
        "volume": 20830
      },
      {
        "date": "2024-10-25",
        "close": 51.13666,
        "volume": 58764
      },
      {
        "date": "2024-11-01",
        "close": 50.670226,
        "volume": 30236
      },
      {
        "date": "2024-11-08",
        "close": 50.759802,
        "volume": 37468
      },
      {
        "date": "2024-11-15",
        "close": 48.878704,
        "volume": 38675
      },
      {
        "date": "2024-11-22",
        "close": 49.908008,
        "volume": 38210
      },
      {
        "date": "2024-11-29",
        "close": 49.600241,
        "volume": 50641
      },
      {
        "date": "2024-12-06",
        "close": 50.452035,
        "volume": 41675
      },
      {
        "date": "2024-12-13",
        "close": 50.411934,
        "volume": 22232
      },
      {
        "date": "2024-12-20",
        "close": 48.834829,
        "volume": 34429
      },
      {
        "date": "2024-12-27",
        "close": 48.641955,
        "volume": 25124
      },
      {
        "date": "2025-01-03",
        "close": 49.019622,
        "volume": 22818
      },
      {
        "date": "2025-01-10",
        "close": 47.988171,
        "volume": 46358
      },
      {
        "date": "2025-01-17",
        "close": 48.534857,
        "volume": 83820
      },
      {
        "date": "2025-01-24",
        "close": 49.34296,
        "volume": 16981
      },
      {
        "date": "2025-01-31",
        "close": 48.515385,
        "volume": 54773
      },
      {
        "date": "2025-02-07",
        "close": 48.564066,
        "volume": 41873
      },
      {
        "date": "2025-02-14",
        "close": 48.886723,
        "volume": 119915
      },
      {
        "date": "2025-02-21",
        "close": 48.768526,
        "volume": 28528
      },
      {
        "date": "2025-02-28",
        "close": 46.753136,
        "volume": 51172
      },
      {
        "date": "2025-03-07",
        "close": 47.962759,
        "volume": 84151
      },
      {
        "date": "2025-03-14",
        "close": 47.843783,
        "volume": 60850
      },
      {
        "date": "2025-03-21",
        "close": 48.558029,
        "volume": 35206
      },
      {
        "date": "2025-03-28",
        "close": 47.624427,
        "volume": 31681
      },
      {
        "date": "2025-04-04",
        "close": 44.377508,
        "volume": 76640
      },
      {
        "date": "2025-04-11",
        "close": 45.902486,
        "volume": 256813
      },
      {
        "date": "2025-04-18",
        "close": 46.694719,
        "volume": 57296
      },
      {
        "date": "2025-04-25",
        "close": 48.243064,
        "volume": 440815
      },
      {
        "date": "2025-05-02",
        "close": 50.035495,
        "volume": 84483
      },
      {
        "date": "2025-05-09",
        "close": 49.995284,
        "volume": 112714
      },
      {
        "date": "2025-05-16",
        "close": 51.94252,
        "volume": 67369
      },
      {
        "date": "2025-05-23",
        "close": 52.006682,
        "volume": 116555
      },
      {
        "date": "2025-05-30",
        "close": 51.903576,
        "volume": 68134
      },
      {
        "date": "2025-06-06",
        "close": 53.373739,
        "volume": 246926
      },
      {
        "date": "2025-06-13",
        "close": 53.607407,
        "volume": 68747
      },
      {
        "date": "2025-06-20",
        "close": 53.14007,
        "volume": 85328
      },
      {
        "date": "2025-06-27",
        "close": 55.228539,
        "volume": 65039
      },
      {
        "date": "2025-07-04",
        "close": 56.442875,
        "volume": 59092
      },
      {
        "date": "2025-07-11",
        "close": 55.609661,
        "volume": 203570
      },
      {
        "date": "2025-07-18",
        "close": 55.841098,
        "volume": 56457
      },
      {
        "date": "2025-07-25",
        "close": 56.064302,
        "volume": 126186
      },
      {
        "date": "2025-08-01",
        "close": 54.748706,
        "volume": 88185
      },
      {
        "date": "2025-08-08",
        "close": 55.898835,
        "volume": 68042
      },
      {
        "date": "2025-08-15",
        "close": 56.216241,
        "volume": 139700
      },
      {
        "date": "2025-08-22",
        "close": 56.58256,
        "volume": 55982
      },
      {
        "date": "2025-08-29",
        "close": 55.788655,
        "volume": 86244
      },
      {
        "date": "2025-09-05",
        "close": 56.820075,
        "volume": 48290
      },
      {
        "date": "2025-09-12",
        "close": 58.300451,
        "volume": 99926
      },
      {
        "date": "2025-09-19",
        "close": 59.112393,
        "volume": 64987
      },
      {
        "date": "2025-09-26",
        "close": 58.311822,
        "volume": 56513
      },
      {
        "date": "2025-10-03",
        "close": 59.530961,
        "volume": 79883
      },
      {
        "date": "2025-10-10",
        "close": 57.979713,
        "volume": 60985
      },
      {
        "date": "2025-10-17",
        "close": 60.140285,
        "volume": 58063
      },
      {
        "date": "2025-10-24",
        "close": 61.023393,
        "volume": 72645
      },
      {
        "date": "2025-10-31",
        "close": 61.546357,
        "volume": 52567
      },
      {
        "date": "2025-11-07",
        "close": 60.672365,
        "volume": 53009
      },
      {
        "date": "2025-11-14",
        "close": 61.458135,
        "volume": 57290
      },
      {
        "date": "2025-11-21",
        "close": 59.586443,
        "volume": 303371
      },
      {
        "date": "2025-11-28",
        "close": 61.268652,
        "volume": 53537
      },
      {
        "date": "2025-12-05",
        "close": 61.569883,
        "volume": 87345
      },
      {
        "date": "2025-12-12",
        "close": 61.436667,
        "volume": 63529
      },
      {
        "date": "2025-12-19",
        "close": 62.105761,
        "volume": 75441
      },
      {
        "date": "2025-12-26",
        "close": 63.114228,
        "volume": 63878
      },
      {
        "date": "2026-01-02",
        "close": 64.681164,
        "volume": 50813
      },
      {
        "date": "2026-01-09",
        "close": 65.716078,
        "volume": 76503
      },
      {
        "date": "2026-01-16",
        "close": 67.09013,
        "volume": 92399
      },
      {
        "date": "2026-01-23",
        "close": 68.555355,
        "volume": 102677
      },
      {
        "date": "2026-01-30",
        "close": 68.934064,
        "volume": 160852
      },
      {
        "date": "2026-02-06",
        "close": 70.522277,
        "volume": 178826
      },
      {
        "date": "2026-02-13",
        "close": 72.244714,
        "volume": 284412
      },
      {
        "date": "2026-02-20",
        "close": 73.92241,
        "volume": 134406
      },
      {
        "date": "2026-02-27",
        "close": 74.912483,
        "volume": 217957
      },
      {
        "date": "2026-03-06",
        "close": 68.023431,
        "volume": 271614
      },
      {
        "date": "2026-03-13",
        "close": 66.722759,
        "volume": 220532
      },
      {
        "date": "2026-03-20",
        "close": 66.08358,
        "volume": 233134
      },
      {
        "date": "2026-03-27",
        "close": 65.650267,
        "volume": 339193
      },
      {
        "date": "2026-04-03",
        "close": 67.35617,
        "volume": 137289
      },
      {
        "date": "2026-04-10",
        "close": 72.64981,
        "volume": 213928
      },
      {
        "date": "2026-04-17",
        "close": 76.045604,
        "volume": 130795
      },
      {
        "date": "2026-04-24",
        "close": 76.327651,
        "volume": 94084
      },
      {
        "date": "2026-05-01",
        "close": 76.840526,
        "volume": 110551
      },
      {
        "date": "2026-05-08",
        "close": 82.049731,
        "volume": 457290
      },
      {
        "date": "2026-05-15",
        "close": 79.015644,
        "volume": 123216
      },
      {
        "date": "2026-05-22",
        "close": 80.328313,
        "volume": 167411
      },
      {
        "date": "2026-05-29",
        "close": 84.388548,
        "volume": 274607
      },
      {
        "date": "2026-06-05",
        "close": 78.935187,
        "volume": 153136
      },
      {
        "date": "2026-06-12",
        "close": 83.3703,
        "volume": 169680
      },
      {
        "date": "2026-06-19",
        "close": 88.1457,
        "volume": 179583
      },
      {
        "date": "2026-06-26",
        "close": 83.7651,
        "volume": 289139
      },
      {
        "date": "2026-07-03",
        "close": 81.4773,
        "volume": 128534
      },
      {
        "date": "2026-07-10",
        "close": 82.9047,
        "volume": 139360
      },
      {
        "date": "2026-07-17",
        "close": 78.031,
        "volume": 180971
      },
      {
        "date": "2026-07-24",
        "close": 77.7548,
        "volume": 130409
      },
      {
        "date": "2026-07-31",
        "close": 77.272,
        "volume": 149119
      },
      {
        "date": "2026-08-07",
        "close": 80.2102,
        "volume": 183517
      }
    ],
    "sharemaestro_context": {
      "trend": 75.650992,
      "fair_value": 58.163656,
      "market_activity": 14.430669,
      "market_dynamics": -0.869479,
      "relative_strength": 2.227918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.037335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.094197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002098,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.230054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.53572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019522
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.662627
      }
    ]
  }
}