{
  "ticker": {
    "uuid": "7defb012-15e9-46ff-8303-ffedd1caf22b",
    "symbol": "0088",
    "name": "Tai Cheung Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.147628,
    "boundary_margin": 0.06747,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237539,
    "volatility_stability": 1.2493,
    "risk_context": 0.421,
    "current_regime": {
      "move": 0.160145,
      "interruption": -0.223844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.717975,
        "direction_boundary": 3.406299,
        "core_momentum": -0.202074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150615
      },
      {
        "date": "2023-08-25",
        "close": 2.741957,
        "direction_boundary": 3.444147,
        "core_momentum": -0.203879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2023-09-01",
        "close": 2.797916,
        "direction_boundary": 3.444558,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2023-09-08",
        "close": 2.839305,
        "direction_boundary": 3.359029,
        "core_momentum": -0.154724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154337
      },
      {
        "date": "2023-09-15",
        "close": 2.764804,
        "direction_boundary": 3.3046,
        "core_momentum": -0.163347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2023-09-22",
        "close": 2.773082,
        "direction_boundary": 3.226844,
        "core_momentum": -0.140621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2023-09-29",
        "close": 2.748248,
        "direction_boundary": 3.117987,
        "core_momentum": -0.118583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154669
      },
      {
        "date": "2023-10-06",
        "close": 2.731693,
        "direction_boundary": 3.156864,
        "core_momentum": -0.134681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2023-10-13",
        "close": 2.756526,
        "direction_boundary": 3.211293,
        "core_momentum": -0.141615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2023-10-20",
        "close": 2.731693,
        "direction_boundary": 3.180191,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2023-10-27",
        "close": 2.706859,
        "direction_boundary": 3.110211,
        "core_momentum": -0.129686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2023-11-03",
        "close": 2.690304,
        "direction_boundary": 3.102436,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2023-11-10",
        "close": 2.615803,
        "direction_boundary": 3.110211,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137514
      },
      {
        "date": "2023-11-17",
        "close": 2.590969,
        "direction_boundary": 3.187967,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2023-11-24",
        "close": 2.648914,
        "direction_boundary": 3.180191,
        "core_momentum": -0.167058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2023-12-01",
        "close": 2.673748,
        "direction_boundary": 3.226844,
        "core_momentum": -0.171405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2023-12-08",
        "close": 2.673748,
        "direction_boundary": 3.343477,
        "core_momentum": -0.200309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136499
      },
      {
        "date": "2023-12-15",
        "close": 2.768317,
        "direction_boundary": 3.501392,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146214
      },
      {
        "date": "2023-12-22",
        "close": 2.708137,
        "direction_boundary": 3.485403,
        "core_momentum": -0.223006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2023-12-29",
        "close": 2.837096,
        "direction_boundary": 3.525373,
        "core_momentum": -0.195235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156865
      },
      {
        "date": "2024-01-05",
        "close": 2.880082,
        "direction_boundary": 3.485403,
        "core_momentum": -0.173673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15455
      },
      {
        "date": "2024-01-12",
        "close": 2.85429,
        "direction_boundary": 3.429445,
        "core_momentum": -0.167711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150888
      },
      {
        "date": "2024-01-19",
        "close": 2.940263,
        "direction_boundary": 3.509385,
        "core_momentum": -0.162171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154899
      },
      {
        "date": "2024-01-26",
        "close": 3.000443,
        "direction_boundary": 3.501392,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156632
      },
      {
        "date": "2024-02-02",
        "close": 2.905874,
        "direction_boundary": 3.453428,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161514
      },
      {
        "date": "2024-02-09",
        "close": 2.923068,
        "direction_boundary": 3.437439,
        "core_momentum": -0.149638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161535
      },
      {
        "date": "2024-02-16",
        "close": 2.931666,
        "direction_boundary": 3.477409,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138401
      },
      {
        "date": "2024-02-23",
        "close": 2.871485,
        "direction_boundary": 3.397469,
        "core_momentum": -0.154816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141907
      },
      {
        "date": "2024-03-01",
        "close": 2.85429,
        "direction_boundary": 3.373487,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139738
      },
      {
        "date": "2024-03-08",
        "close": 2.837096,
        "direction_boundary": 3.26157,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138561
      },
      {
        "date": "2024-03-15",
        "close": 2.776915,
        "direction_boundary": 3.309534,
        "core_momentum": -0.160935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136759
      },
      {
        "date": "2024-03-22",
        "close": 2.733929,
        "direction_boundary": 3.30154,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2024-03-29",
        "close": 2.725331,
        "direction_boundary": 3.293546,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2024-04-05",
        "close": 2.716734,
        "direction_boundary": 3.317528,
        "core_momentum": -0.181097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2024-04-12",
        "close": 2.75972,
        "direction_boundary": 3.325522,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138951
      },
      {
        "date": "2024-04-19",
        "close": 2.811304,
        "direction_boundary": 3.357499,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140592
      },
      {
        "date": "2024-04-26",
        "close": 2.819901,
        "direction_boundary": 3.237588,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139831
      },
      {
        "date": "2024-05-03",
        "close": 2.888679,
        "direction_boundary": 3.14166,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142752
      },
      {
        "date": "2024-05-10",
        "close": 2.845693,
        "direction_boundary": 3.013755,
        "core_momentum": -0.055765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2024-05-17",
        "close": 2.914471,
        "direction_boundary": 2.949802,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139763
      },
      {
        "date": "2024-05-24",
        "close": 2.794109,
        "direction_boundary": 2.917826,
        "core_momentum": -0.0424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15152
      },
      {
        "date": "2024-05-31",
        "close": 2.75972,
        "direction_boundary": 2.949802,
        "core_momentum": -0.064439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152424
      },
      {
        "date": "2024-06-07",
        "close": 2.708137,
        "direction_boundary": 3.005761,
        "core_momentum": -0.099018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2024-06-14",
        "close": 2.708137,
        "direction_boundary": 2.965791,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146863
      },
      {
        "date": "2024-06-21",
        "close": 2.66515,
        "direction_boundary": 2.877856,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2024-06-28",
        "close": 2.699539,
        "direction_boundary": 2.92582,
        "core_momentum": -0.077339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130239
      },
      {
        "date": "2024-07-05",
        "close": 2.690942,
        "direction_boundary": 2.853874,
        "core_momentum": -0.057092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2024-07-12",
        "close": 2.819901,
        "direction_boundary": 2.92582,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144671
      },
      {
        "date": "2024-07-19",
        "close": 2.725331,
        "direction_boundary": 2.877856,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2024-07-26",
        "close": 2.690942,
        "direction_boundary": 2.909832,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2024-08-02",
        "close": 2.673748,
        "direction_boundary": 2.861868,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-08-09",
        "close": 2.66515,
        "direction_boundary": 2.877856,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135403
      },
      {
        "date": "2024-08-16",
        "close": 2.673748,
        "direction_boundary": 2.717975,
        "core_momentum": -0.016272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2024-08-23",
        "close": 2.656553,
        "direction_boundary": 2.741957,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133233
      },
      {
        "date": "2024-08-30",
        "close": 2.690942,
        "direction_boundary": 2.797916,
        "core_momentum": -0.038233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134938
      },
      {
        "date": "2024-09-06",
        "close": 2.726702,
        "direction_boundary": 2.839305,
        "core_momentum": -0.039659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136491
      },
      {
        "date": "2024-09-13",
        "close": 2.699882,
        "direction_boundary": 2.764804,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2024-09-20",
        "close": 2.682002,
        "direction_boundary": 2.773082,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132666
      },
      {
        "date": "2024-09-27",
        "close": 2.780342,
        "direction_boundary": 2.748248,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142026
      },
      {
        "date": "2024-10-04",
        "close": 2.833982,
        "direction_boundary": 2.731693,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144136
      },
      {
        "date": "2024-10-11",
        "close": 2.771402,
        "direction_boundary": 2.756526,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14634
      },
      {
        "date": "2024-10-18",
        "close": 2.762462,
        "direction_boundary": 2.731693,
        "core_momentum": 0.011264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143973
      },
      {
        "date": "2024-10-25",
        "close": 2.753522,
        "direction_boundary": 2.706859,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143911
      },
      {
        "date": "2024-11-01",
        "close": 2.717762,
        "direction_boundary": 2.690304,
        "core_momentum": 0.010206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140173
      },
      {
        "date": "2024-11-08",
        "close": 2.708822,
        "direction_boundary": 2.615803,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138995
      },
      {
        "date": "2024-11-15",
        "close": 2.664122,
        "direction_boundary": 2.590969,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135275
      },
      {
        "date": "2024-11-22",
        "close": 2.655182,
        "direction_boundary": 2.648914,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123226
      },
      {
        "date": "2024-11-29",
        "close": 2.655182,
        "direction_boundary": 2.673748,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2024-12-06",
        "close": 2.646242,
        "direction_boundary": 2.673748,
        "core_momentum": -0.010287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-12-13",
        "close": 2.70994,
        "direction_boundary": 2.768317,
        "core_momentum": -0.021088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124581
      },
      {
        "date": "2024-12-20",
        "close": 2.691315,
        "direction_boundary": 2.708137,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122866
      },
      {
        "date": "2024-12-27",
        "close": 2.691315,
        "direction_boundary": 2.837096,
        "core_momentum": -0.051384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2025-01-03",
        "close": 2.737877,
        "direction_boundary": 2.880082,
        "core_momentum": -0.049375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123773
      },
      {
        "date": "2025-01-10",
        "close": 2.700628,
        "direction_boundary": 2.85429,
        "core_momentum": -0.053835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2025-01-17",
        "close": 2.70994,
        "direction_boundary": 2.940263,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095024
      },
      {
        "date": "2025-01-24",
        "close": 2.700628,
        "direction_boundary": 3.000443,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093447
      },
      {
        "date": "2025-01-31",
        "close": 2.728565,
        "direction_boundary": 2.905874,
        "core_momentum": -0.061017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093975
      },
      {
        "date": "2025-02-07",
        "close": 2.691315,
        "direction_boundary": 2.923068,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095983
      },
      {
        "date": "2025-02-14",
        "close": 2.700628,
        "direction_boundary": 2.931666,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095998
      },
      {
        "date": "2025-02-21",
        "close": 2.756502,
        "direction_boundary": 2.871485,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099367
      },
      {
        "date": "2025-02-28",
        "close": 2.775127,
        "direction_boundary": 2.85429,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098313
      },
      {
        "date": "2025-03-07",
        "close": 2.765815,
        "direction_boundary": 2.837096,
        "core_momentum": -0.025125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096938
      },
      {
        "date": "2025-03-14",
        "close": 2.737877,
        "direction_boundary": 2.776915,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096996
      },
      {
        "date": "2025-03-21",
        "close": 2.85894,
        "direction_boundary": 2.733929,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2025-03-28",
        "close": 2.849627,
        "direction_boundary": 2.725331,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2025-04-04",
        "close": 2.85894,
        "direction_boundary": 2.716734,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2025-04-11",
        "close": 2.775127,
        "direction_boundary": 2.75972,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102817
      },
      {
        "date": "2025-04-18",
        "close": 2.700628,
        "direction_boundary": 2.811304,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2025-04-25",
        "close": 2.728565,
        "direction_boundary": 2.819901,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110526
      },
      {
        "date": "2025-05-02",
        "close": 2.803065,
        "direction_boundary": 2.888679,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115145
      },
      {
        "date": "2025-05-09",
        "close": 2.765815,
        "direction_boundary": 2.845693,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116768
      },
      {
        "date": "2025-05-16",
        "close": 2.82169,
        "direction_boundary": 2.914471,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116878
      },
      {
        "date": "2025-05-23",
        "close": 2.89619,
        "direction_boundary": 2.794109,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2025-05-30",
        "close": 2.980003,
        "direction_boundary": 2.75972,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2025-06-06",
        "close": 2.924128,
        "direction_boundary": 2.708137,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2025-06-13",
        "close": 2.97069,
        "direction_boundary": 2.708137,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2025-06-20",
        "close": 2.952065,
        "direction_boundary": 2.66515,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2025-06-27",
        "close": 3.017252,
        "direction_boundary": 2.699539,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2025-07-04",
        "close": 3.063815,
        "direction_boundary": 2.690942,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129556
      },
      {
        "date": "2025-07-11",
        "close": 3.11969,
        "direction_boundary": 2.819901,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2025-07-18",
        "close": 3.15694,
        "direction_boundary": 2.725331,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2025-07-25",
        "close": 3.166253,
        "direction_boundary": 2.690942,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2025-08-01",
        "close": 3.091753,
        "direction_boundary": 2.673748,
        "core_momentum": 0.156337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-08-08",
        "close": 3.147628,
        "direction_boundary": 2.66515,
        "core_momentum": 0.181032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2025-08-15",
        "close": 3.166253,
        "direction_boundary": 2.673748,
        "core_momentum": 0.1842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2025-08-22",
        "close": 3.110378,
        "direction_boundary": 2.656553,
        "core_momentum": 0.170832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2025-08-29",
        "close": 3.147628,
        "direction_boundary": 2.690942,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2025-09-05",
        "close": 3.175565,
        "direction_boundary": 2.726702,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2025-09-12",
        "close": 3.185217,
        "direction_boundary": 2.699882,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-09-19",
        "close": 3.175565,
        "direction_boundary": 2.682002,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2025-09-26",
        "close": 3.136957,
        "direction_boundary": 2.780342,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2025-10-03",
        "close": 3.156261,
        "direction_boundary": 2.833982,
        "core_momentum": 0.113719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2025-10-10",
        "close": 3.127304,
        "direction_boundary": 2.771402,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2025-10-17",
        "close": 3.069391,
        "direction_boundary": 2.762462,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111427
      },
      {
        "date": "2025-10-24",
        "close": 3.079044,
        "direction_boundary": 2.753522,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111179
      },
      {
        "date": "2025-10-31",
        "close": 3.069391,
        "direction_boundary": 2.717762,
        "core_momentum": 0.129382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106859
      },
      {
        "date": "2025-11-07",
        "close": 3.088696,
        "direction_boundary": 2.708822,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104093
      },
      {
        "date": "2025-11-14",
        "close": 3.301044,
        "direction_boundary": 2.664122,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2025-11-21",
        "close": 3.252783,
        "direction_boundary": 2.655182,
        "core_momentum": 0.22507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2025-11-28",
        "close": 3.281739,
        "direction_boundary": 2.655182,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2025-12-05",
        "close": 3.310696,
        "direction_boundary": 2.646242,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "direction_boundary": 2.70994,
        "core_momentum": 0.228809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 2.691315,
        "core_momentum": 0.30048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "direction_boundary": 2.691315,
        "core_momentum": 0.296764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136886
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "direction_boundary": 2.737877,
        "core_momentum": 0.271058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "direction_boundary": 2.700628,
        "core_momentum": 0.318212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 2.70994,
        "core_momentum": 0.306302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "direction_boundary": 2.700628,
        "core_momentum": 0.373755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 2.728565,
        "core_momentum": 0.385344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 2.691315,
        "core_momentum": 0.382224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 2.700628,
        "core_momentum": 0.414486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2026-02-20",
        "close": 3.81,
        "direction_boundary": 2.756502,
        "core_momentum": 0.382187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 2.775127,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 2.765815,
        "core_momentum": 0.446228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "direction_boundary": 2.737877,
        "core_momentum": 0.486553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "direction_boundary": 2.85894,
        "core_momentum": 0.4306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "direction_boundary": 2.849627,
        "core_momentum": 0.379128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 2.85894,
        "core_momentum": 0.39912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 2.775127,
        "core_momentum": 0.419755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "direction_boundary": 2.700628,
        "core_momentum": 0.477434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "direction_boundary": 2.728565,
        "core_momentum": 0.432988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 2.803065,
        "core_momentum": 0.409172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 2.765815,
        "core_momentum": 0.446228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192798
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "direction_boundary": 2.82169,
        "core_momentum": 0.414046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 2.89619,
        "core_momentum": 0.343144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "direction_boundary": 2.980003,
        "core_momentum": 0.234898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198323
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 2.924128,
        "core_momentum": 0.248235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198968
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "direction_boundary": 2.97069,
        "core_momentum": 0.225305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199145
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 2.952065,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195925
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "direction_boundary": 3.017252,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234416
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 3.063815,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240078
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 3.11969,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240337
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 3.15694,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240684
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 3.166253,
        "core_momentum": 0.095933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237404
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 3.091753,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238122
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "direction_boundary": 3.147628,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.717975,
        "volume": 428318
      },
      {
        "date": "2023-08-25",
        "close": 2.741957,
        "volume": 227972
      },
      {
        "date": "2023-09-01",
        "close": 2.797916,
        "volume": 394197
      },
      {
        "date": "2023-09-08",
        "close": 2.839305,
        "volume": 274000
      },
      {
        "date": "2023-09-15",
        "close": 2.764804,
        "volume": 470986
      },
      {
        "date": "2023-09-22",
        "close": 2.773082,
        "volume": 203381
      },
      {
        "date": "2023-09-29",
        "close": 2.748248,
        "volume": 162000
      },
      {
        "date": "2023-10-06",
        "close": 2.731693,
        "volume": 144400
      },
      {
        "date": "2023-10-13",
        "close": 2.756526,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 2.731693,
        "volume": 78808
      },
      {
        "date": "2023-10-27",
        "close": 2.706859,
        "volume": 76500
      },
      {
        "date": "2023-11-03",
        "close": 2.690304,
        "volume": 161200
      },
      {
        "date": "2023-11-10",
        "close": 2.615803,
        "volume": 70972
      },
      {
        "date": "2023-11-17",
        "close": 2.590969,
        "volume": 88000
      },
      {
        "date": "2023-11-24",
        "close": 2.648914,
        "volume": 218198
      },
      {
        "date": "2023-12-01",
        "close": 2.673748,
        "volume": 117000
      },
      {
        "date": "2023-12-08",
        "close": 2.673748,
        "volume": 292000
      },
      {
        "date": "2023-12-15",
        "close": 2.768317,
        "volume": 401000
      },
      {
        "date": "2023-12-22",
        "close": 2.708137,
        "volume": 500000
      },
      {
        "date": "2023-12-29",
        "close": 2.837096,
        "volume": 99597
      },
      {
        "date": "2024-01-05",
        "close": 2.880082,
        "volume": 319665
      },
      {
        "date": "2024-01-12",
        "close": 2.85429,
        "volume": 339695
      },
      {
        "date": "2024-01-19",
        "close": 2.940263,
        "volume": 585989
      },
      {
        "date": "2024-01-26",
        "close": 3.000443,
        "volume": 351000
      },
      {
        "date": "2024-02-02",
        "close": 2.905874,
        "volume": 344789
      },
      {
        "date": "2024-02-09",
        "close": 2.923068,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 2.931666,
        "volume": 329000
      },
      {
        "date": "2024-02-23",
        "close": 2.871485,
        "volume": 210000
      },
      {
        "date": "2024-03-01",
        "close": 2.85429,
        "volume": 439000
      },
      {
        "date": "2024-03-08",
        "close": 2.837096,
        "volume": 214000
      },
      {
        "date": "2024-03-15",
        "close": 2.776915,
        "volume": 1025000
      },
      {
        "date": "2024-03-22",
        "close": 2.733929,
        "volume": 702503
      },
      {
        "date": "2024-03-29",
        "close": 2.725331,
        "volume": 297458
      },
      {
        "date": "2024-04-05",
        "close": 2.716734,
        "volume": 92600
      },
      {
        "date": "2024-04-12",
        "close": 2.75972,
        "volume": 782597
      },
      {
        "date": "2024-04-19",
        "close": 2.811304,
        "volume": 640996
      },
      {
        "date": "2024-04-26",
        "close": 2.819901,
        "volume": 564875
      },
      {
        "date": "2024-05-03",
        "close": 2.888679,
        "volume": 466658
      },
      {
        "date": "2024-05-10",
        "close": 2.845693,
        "volume": 299916
      },
      {
        "date": "2024-05-17",
        "close": 2.914471,
        "volume": 426891
      },
      {
        "date": "2024-05-24",
        "close": 2.794109,
        "volume": 216000
      },
      {
        "date": "2024-05-31",
        "close": 2.75972,
        "volume": 759578
      },
      {
        "date": "2024-06-07",
        "close": 2.708137,
        "volume": 501223
      },
      {
        "date": "2024-06-14",
        "close": 2.708137,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 2.66515,
        "volume": 219088
      },
      {
        "date": "2024-06-28",
        "close": 2.699539,
        "volume": 264583
      },
      {
        "date": "2024-07-05",
        "close": 2.690942,
        "volume": 235000
      },
      {
        "date": "2024-07-12",
        "close": 2.819901,
        "volume": 571138
      },
      {
        "date": "2024-07-19",
        "close": 2.725331,
        "volume": 189000
      },
      {
        "date": "2024-07-26",
        "close": 2.690942,
        "volume": 232993
      },
      {
        "date": "2024-08-02",
        "close": 2.673748,
        "volume": 358958
      },
      {
        "date": "2024-08-09",
        "close": 2.66515,
        "volume": 599000
      },
      {
        "date": "2024-08-16",
        "close": 2.673748,
        "volume": 1030426
      },
      {
        "date": "2024-08-23",
        "close": 2.656553,
        "volume": 85000
      },
      {
        "date": "2024-08-30",
        "close": 2.690942,
        "volume": 214000
      },
      {
        "date": "2024-09-06",
        "close": 2.726702,
        "volume": 200989
      },
      {
        "date": "2024-09-13",
        "close": 2.699882,
        "volume": 147000
      },
      {
        "date": "2024-09-20",
        "close": 2.682002,
        "volume": 517426
      },
      {
        "date": "2024-09-27",
        "close": 2.780342,
        "volume": 381445
      },
      {
        "date": "2024-10-04",
        "close": 2.833982,
        "volume": 1296840
      },
      {
        "date": "2024-10-11",
        "close": 2.771402,
        "volume": 2380187
      },
      {
        "date": "2024-10-18",
        "close": 2.762462,
        "volume": 731001
      },
      {
        "date": "2024-10-25",
        "close": 2.753522,
        "volume": 182390
      },
      {
        "date": "2024-11-01",
        "close": 2.717762,
        "volume": 216000
      },
      {
        "date": "2024-11-08",
        "close": 2.708822,
        "volume": 466979
      },
      {
        "date": "2024-11-15",
        "close": 2.664122,
        "volume": 456000
      },
      {
        "date": "2024-11-22",
        "close": 2.655182,
        "volume": 196000
      },
      {
        "date": "2024-11-29",
        "close": 2.655182,
        "volume": 588303
      },
      {
        "date": "2024-12-06",
        "close": 2.646242,
        "volume": 965680
      },
      {
        "date": "2024-12-13",
        "close": 2.70994,
        "volume": 1341519
      },
      {
        "date": "2024-12-20",
        "close": 2.691315,
        "volume": 154000
      },
      {
        "date": "2024-12-27",
        "close": 2.691315,
        "volume": 72930
      },
      {
        "date": "2025-01-03",
        "close": 2.737877,
        "volume": 155000
      },
      {
        "date": "2025-01-10",
        "close": 2.700628,
        "volume": 634736
      },
      {
        "date": "2025-01-17",
        "close": 2.70994,
        "volume": 1022000
      },
      {
        "date": "2025-01-24",
        "close": 2.700628,
        "volume": 470000
      },
      {
        "date": "2025-01-31",
        "close": 2.728565,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 2.691315,
        "volume": 803000
      },
      {
        "date": "2025-02-14",
        "close": 2.700628,
        "volume": 1094291
      },
      {
        "date": "2025-02-21",
        "close": 2.756502,
        "volume": 1222000
      },
      {
        "date": "2025-02-28",
        "close": 2.775127,
        "volume": 1237937
      },
      {
        "date": "2025-03-07",
        "close": 2.765815,
        "volume": 1083355
      },
      {
        "date": "2025-03-14",
        "close": 2.737877,
        "volume": 2632289
      },
      {
        "date": "2025-03-21",
        "close": 2.85894,
        "volume": 1434787
      },
      {
        "date": "2025-03-28",
        "close": 2.849627,
        "volume": 410000
      },
      {
        "date": "2025-04-04",
        "close": 2.85894,
        "volume": 183000
      },
      {
        "date": "2025-04-11",
        "close": 2.775127,
        "volume": 857000
      },
      {
        "date": "2025-04-18",
        "close": 2.700628,
        "volume": 204000
      },
      {
        "date": "2025-04-25",
        "close": 2.728565,
        "volume": 668000
      },
      {
        "date": "2025-05-02",
        "close": 2.803065,
        "volume": 615000
      },
      {
        "date": "2025-05-09",
        "close": 2.765815,
        "volume": 1329200
      },
      {
        "date": "2025-05-16",
        "close": 2.82169,
        "volume": 941187
      },
      {
        "date": "2025-05-23",
        "close": 2.89619,
        "volume": 640385
      },
      {
        "date": "2025-05-30",
        "close": 2.980003,
        "volume": 799000
      },
      {
        "date": "2025-06-06",
        "close": 2.924128,
        "volume": 345180
      },
      {
        "date": "2025-06-13",
        "close": 2.97069,
        "volume": 509000
      },
      {
        "date": "2025-06-20",
        "close": 2.952065,
        "volume": 257000
      },
      {
        "date": "2025-06-27",
        "close": 3.017252,
        "volume": 963000
      },
      {
        "date": "2025-07-04",
        "close": 3.063815,
        "volume": 1548593
      },
      {
        "date": "2025-07-11",
        "close": 3.11969,
        "volume": 656210
      },
      {
        "date": "2025-07-18",
        "close": 3.15694,
        "volume": 329783
      },
      {
        "date": "2025-07-25",
        "close": 3.166253,
        "volume": 1089274
      },
      {
        "date": "2025-08-01",
        "close": 3.091753,
        "volume": 337502
      },
      {
        "date": "2025-08-08",
        "close": 3.147628,
        "volume": 547000
      },
      {
        "date": "2025-08-15",
        "close": 3.166253,
        "volume": 1883874
      },
      {
        "date": "2025-08-22",
        "close": 3.110378,
        "volume": 965000
      },
      {
        "date": "2025-08-29",
        "close": 3.147628,
        "volume": 874000
      },
      {
        "date": "2025-09-05",
        "close": 3.175565,
        "volume": 1968862
      },
      {
        "date": "2025-09-12",
        "close": 3.185217,
        "volume": 423815
      },
      {
        "date": "2025-09-19",
        "close": 3.175565,
        "volume": 844058
      },
      {
        "date": "2025-09-26",
        "close": 3.136957,
        "volume": 2290400
      },
      {
        "date": "2025-10-03",
        "close": 3.156261,
        "volume": 682039
      },
      {
        "date": "2025-10-10",
        "close": 3.127304,
        "volume": 468166
      },
      {
        "date": "2025-10-17",
        "close": 3.069391,
        "volume": 640396
      },
      {
        "date": "2025-10-24",
        "close": 3.079044,
        "volume": 786000
      },
      {
        "date": "2025-10-31",
        "close": 3.069391,
        "volume": 384996
      },
      {
        "date": "2025-11-07",
        "close": 3.088696,
        "volume": 1323000
      },
      {
        "date": "2025-11-14",
        "close": 3.301044,
        "volume": 2473000
      },
      {
        "date": "2025-11-21",
        "close": 3.252783,
        "volume": 534000
      },
      {
        "date": "2025-11-28",
        "close": 3.281739,
        "volume": 822968
      },
      {
        "date": "2025-12-05",
        "close": 3.310696,
        "volume": 617000
      },
      {
        "date": "2025-12-12",
        "close": 3.33,
        "volume": 391250
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 1140996
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "volume": 240986
      },
      {
        "date": "2026-01-02",
        "close": 3.48,
        "volume": 246000
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "volume": 562798
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 722972
      },
      {
        "date": "2026-01-23",
        "close": 3.71,
        "volume": 1037932
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 701000
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 225975
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 1332000
      },
      {
        "date": "2026-02-20",
        "close": 3.81,
        "volume": 24000
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 934098
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 630993
      },
      {
        "date": "2026-03-13",
        "close": 4.07,
        "volume": 444798
      },
      {
        "date": "2026-03-20",
        "close": 4.09,
        "volume": 1429000
      },
      {
        "date": "2026-03-27",
        "close": 3.93,
        "volume": 836000
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 562000
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 727300
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "volume": 449200
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "volume": 601000
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 531500
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 647972
      },
      {
        "date": "2026-05-15",
        "close": 3.99,
        "volume": 1036000
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 726947
      },
      {
        "date": "2026-05-29",
        "close": 3.68,
        "volume": 731000
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 52000
      },
      {
        "date": "2026-06-12",
        "close": 3.64,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 1319000
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "volume": 1893000
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 276369
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 611920
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 353000
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 459310
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "volume": 158000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.737667,
      "fair_value": 3.033706,
      "market_activity": -40.179541,
      "market_dynamics": -1.162918,
      "relative_strength": -4.640751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016445,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.01326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.025537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.008386
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.102979
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.051546
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.216118
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.045016
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.031145
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029316
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.044827
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.160145
      }
    ]
  }
}