{
  "ticker": {
    "uuid": "7df30706-2521-4b43-8656-895e01ae8e0b",
    "symbol": "601108",
    "name": "Caitong Securities Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.002905,
    "boundary_margin": 0.057116,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.28569,
    "volatility_stability": 1.3963,
    "risk_context": 0.35,
    "current_regime": {
      "move": 0.025455,
      "interruption": -0.10967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.921,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.852192,
        "direction_boundary": 6.777882,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2023-08-04",
        "close": 8.52006,
        "direction_boundary": 6.94733,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226494
      },
      {
        "date": "2023-08-11",
        "close": 8.147961,
        "direction_boundary": 6.853193,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2023-08-18",
        "close": 8.195665,
        "direction_boundary": 6.730814,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2023-08-25",
        "close": 7.899896,
        "direction_boundary": 7.060295,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2023-09-01",
        "close": 7.670914,
        "direction_boundary": 7.069708,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2023-09-08",
        "close": 7.585046,
        "direction_boundary": 7.060295,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2023-09-15",
        "close": 7.537341,
        "direction_boundary": 7.013226,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230466
      },
      {
        "date": "2023-09-22",
        "close": 7.718619,
        "direction_boundary": 7.173259,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2023-09-29",
        "close": 7.51826,
        "direction_boundary": 6.655505,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2023-10-27",
        "close": 7.748084,
        "direction_boundary": 6.61785,
        "core_momentum": 0.170786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2023-11-03",
        "close": 7.594466,
        "direction_boundary": 6.646091,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219767
      },
      {
        "date": "2023-11-10",
        "close": 7.796089,
        "direction_boundary": 6.599021,
        "core_momentum": 0.181401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221636
      },
      {
        "date": "2023-11-17",
        "close": 7.892101,
        "direction_boundary": 6.975571,
        "core_momentum": 0.131391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221197
      },
      {
        "date": "2023-11-24",
        "close": 7.882499,
        "direction_boundary": 6.984985,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218947
      },
      {
        "date": "2023-12-01",
        "close": 7.786488,
        "direction_boundary": 7.107363,
        "core_momentum": 0.095552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218364
      },
      {
        "date": "2023-12-08",
        "close": 7.632871,
        "direction_boundary": 6.994398,
        "core_momentum": 0.091283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220673
      },
      {
        "date": "2023-12-15",
        "close": 7.853695,
        "direction_boundary": 7.107363,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2023-12-22",
        "close": 7.316035,
        "direction_boundary": 7.116777,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246067
      },
      {
        "date": "2023-12-29",
        "close": 7.45045,
        "direction_boundary": 6.966157,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244484
      },
      {
        "date": "2024-01-05",
        "close": 7.344838,
        "direction_boundary": 6.683745,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245648
      },
      {
        "date": "2024-01-12",
        "close": 7.143215,
        "direction_boundary": 6.702573,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248052
      },
      {
        "date": "2024-01-19",
        "close": 6.893587,
        "direction_boundary": 6.806124,
        "core_momentum": 0.012851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252656
      },
      {
        "date": "2024-01-26",
        "close": 7.383242,
        "direction_boundary": 7.192086,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270457
      },
      {
        "date": "2024-02-02",
        "close": 6.797575,
        "direction_boundary": 7.427429,
        "core_momentum": -0.084801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259877
      },
      {
        "date": "2024-02-09",
        "close": 7.575264,
        "direction_boundary": 7.286224,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279667
      },
      {
        "date": "2024-02-23",
        "close": 7.460051,
        "direction_boundary": 7.2015,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274152
      },
      {
        "date": "2024-03-01",
        "close": 7.728881,
        "direction_boundary": 7.079122,
        "core_momentum": 0.091785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279163
      },
      {
        "date": "2024-03-08",
        "close": 7.498456,
        "direction_boundary": 7.295638,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2777
      },
      {
        "date": "2024-03-15",
        "close": 7.527259,
        "direction_boundary": 7.342706,
        "core_momentum": 0.025134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274951
      },
      {
        "date": "2024-03-22",
        "close": 7.354439,
        "direction_boundary": 6.966157,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276365
      },
      {
        "date": "2024-03-29",
        "close": 7.143215,
        "direction_boundary": 7.041467,
        "core_momentum": 0.01445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279013
      },
      {
        "date": "2024-04-05",
        "close": 7.172019,
        "direction_boundary": 7.135604,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276691
      },
      {
        "date": "2024-04-12",
        "close": 6.855182,
        "direction_boundary": 7.069708,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281098
      },
      {
        "date": "2024-04-19",
        "close": 7.028002,
        "direction_boundary": 7.276811,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2024-04-26",
        "close": 7.421647,
        "direction_boundary": 7.163846,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293831
      },
      {
        "date": "2024-05-03",
        "close": 7.36404,
        "direction_boundary": 6.94733,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292895
      },
      {
        "date": "2024-05-10",
        "close": 7.335237,
        "direction_boundary": 7.295638,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291757
      },
      {
        "date": "2024-05-17",
        "close": 7.26803,
        "direction_boundary": 7.408602,
        "core_momentum": -0.018974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2024-05-24",
        "close": 7.0088,
        "direction_boundary": 7.323879,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2024-05-31",
        "close": 6.931991,
        "direction_boundary": 7.182673,
        "core_momentum": -0.034901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292095
      },
      {
        "date": "2024-06-07",
        "close": 6.739692,
        "direction_boundary": 7.069708,
        "core_momentum": -0.04668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2024-06-14",
        "close": 6.827347,
        "direction_boundary": 7.05088,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-06-21",
        "close": 6.729953,
        "direction_boundary": 7.003812,
        "core_momentum": -0.039101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290454
      },
      {
        "date": "2024-06-28",
        "close": 6.43777,
        "direction_boundary": 7.060295,
        "core_momentum": -0.088173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280753
      },
      {
        "date": "2024-07-05",
        "close": 6.330636,
        "direction_boundary": 6.898098,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2024-07-12",
        "close": 6.369594,
        "direction_boundary": 6.907639,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-07-19",
        "close": 6.43777,
        "direction_boundary": 7.031672,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2024-07-26",
        "close": 6.418291,
        "direction_boundary": 7.098458,
        "core_momentum": -0.095819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2024-08-02",
        "close": 6.515685,
        "direction_boundary": 7.146162,
        "core_momentum": -0.088226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2024-08-09",
        "close": 6.457249,
        "direction_boundary": 7.852192,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-08-16",
        "close": 6.42803,
        "direction_boundary": 8.52006,
        "core_momentum": -0.245542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2024-08-23",
        "close": 6.242981,
        "direction_boundary": 8.147961,
        "core_momentum": -0.233798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2024-08-30",
        "close": 6.350115,
        "direction_boundary": 8.195665,
        "core_momentum": -0.225186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162059
      },
      {
        "date": "2024-09-06",
        "close": 6.25272,
        "direction_boundary": 7.899896,
        "core_momentum": -0.208506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2024-09-13",
        "close": 6.25272,
        "direction_boundary": 7.670914,
        "core_momentum": -0.184879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-09-20",
        "close": 6.408551,
        "direction_boundary": 7.585046,
        "core_momentum": -0.155107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2024-09-27",
        "close": 7.723376,
        "direction_boundary": 7.537341,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308978
      },
      {
        "date": "2024-10-04",
        "close": 8.492791,
        "direction_boundary": 7.718619,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2024-10-11",
        "close": 7.918165,
        "direction_boundary": 7.51826,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2024-10-18",
        "close": 8.035039,
        "direction_boundary": 7.632751,
        "core_momentum": 0.052706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2024-10-25",
        "close": 8.025299,
        "direction_boundary": 7.623269,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2024-11-01",
        "close": 7.986341,
        "direction_boundary": 7.748084,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2024-11-08",
        "close": 8.823934,
        "direction_boundary": 7.594466,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2024-11-15",
        "close": 8.249305,
        "direction_boundary": 7.796089,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2024-11-22",
        "close": 7.83051,
        "direction_boundary": 7.892101,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378763
      },
      {
        "date": "2024-11-29",
        "close": 8.190868,
        "direction_boundary": 7.882499,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382192
      },
      {
        "date": "2024-12-06",
        "close": 8.366179,
        "direction_boundary": 7.786488,
        "core_momentum": 0.074448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2024-12-13",
        "close": 8.259044,
        "direction_boundary": 7.632871,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380444
      },
      {
        "date": "2024-12-20",
        "close": 8.190868,
        "direction_boundary": 7.853695,
        "core_momentum": 0.042932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379843
      },
      {
        "date": "2024-12-27",
        "close": 8.329003,
        "direction_boundary": 7.316035,
        "core_momentum": 0.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372513
      },
      {
        "date": "2025-01-03",
        "close": 7.476505,
        "direction_boundary": 7.45045,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40558
      },
      {
        "date": "2025-01-10",
        "close": 7.202137,
        "direction_boundary": 7.344838,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410102
      },
      {
        "date": "2025-01-17",
        "close": 7.505901,
        "direction_boundary": 7.143215,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413181
      },
      {
        "date": "2025-01-24",
        "close": 7.613688,
        "direction_boundary": 6.893587,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413129
      },
      {
        "date": "2025-01-31",
        "close": 7.466706,
        "direction_boundary": 7.383242,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414485
      },
      {
        "date": "2025-02-07",
        "close": 7.770469,
        "direction_boundary": 6.797575,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416662
      },
      {
        "date": "2025-02-14",
        "close": 8.133026,
        "direction_boundary": 7.575264,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419648
      },
      {
        "date": "2025-02-21",
        "close": 8.201617,
        "direction_boundary": 7.460051,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416015
      },
      {
        "date": "2025-02-28",
        "close": 7.760671,
        "direction_boundary": 7.728881,
        "core_momentum": 0.004113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425711
      },
      {
        "date": "2025-03-07",
        "close": 7.878257,
        "direction_boundary": 7.498456,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42449
      },
      {
        "date": "2025-03-14",
        "close": 7.995842,
        "direction_boundary": 7.527259,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424367
      },
      {
        "date": "2025-03-21",
        "close": 7.819464,
        "direction_boundary": 7.354439,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426
      },
      {
        "date": "2025-03-28",
        "close": 7.799866,
        "direction_boundary": 7.143215,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338931
      },
      {
        "date": "2025-04-04",
        "close": 7.701878,
        "direction_boundary": 7.172019,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31053
      },
      {
        "date": "2025-04-11",
        "close": 7.251132,
        "direction_boundary": 6.855182,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306636
      },
      {
        "date": "2025-04-18",
        "close": 7.270729,
        "direction_boundary": 7.028002,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305677
      },
      {
        "date": "2025-04-25",
        "close": 7.398114,
        "direction_boundary": 7.421647,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307079
      },
      {
        "date": "2025-05-02",
        "close": 7.143345,
        "direction_boundary": 7.36404,
        "core_momentum": -0.029969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310256
      },
      {
        "date": "2025-05-09",
        "close": 7.172741,
        "direction_boundary": 7.335237,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272128
      },
      {
        "date": "2025-05-16",
        "close": 7.300126,
        "direction_boundary": 7.26803,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260301
      },
      {
        "date": "2025-05-23",
        "close": 7.162942,
        "direction_boundary": 7.0088,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252163
      },
      {
        "date": "2025-05-30",
        "close": 7.221735,
        "direction_boundary": 6.931991,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243027
      },
      {
        "date": "2025-06-06",
        "close": 7.319724,
        "direction_boundary": 6.739692,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241609
      },
      {
        "date": "2025-06-13",
        "close": 7.388315,
        "direction_boundary": 6.827347,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242147
      },
      {
        "date": "2025-06-20",
        "close": 7.231534,
        "direction_boundary": 6.729953,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243268
      },
      {
        "date": "2025-06-27",
        "close": 7.721476,
        "direction_boundary": 6.43777,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260705
      },
      {
        "date": "2025-07-04",
        "close": 7.672481,
        "direction_boundary": 6.330636,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2025-07-11",
        "close": 8.054635,
        "direction_boundary": 6.369594,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2025-07-18",
        "close": 7.93705,
        "direction_boundary": 6.43777,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209474
      },
      {
        "date": "2025-07-25",
        "close": 8.211417,
        "direction_boundary": 6.418291,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2025-08-01",
        "close": 8.002905,
        "direction_boundary": 6.515685,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-08-08",
        "close": 8.112125,
        "direction_boundary": 6.457249,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208879
      },
      {
        "date": "2025-08-15",
        "close": 8.549007,
        "direction_boundary": 6.42803,
        "core_momentum": 0.329958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2025-08-22",
        "close": 8.747592,
        "direction_boundary": 6.242981,
        "core_momentum": 0.401188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213801
      },
      {
        "date": "2025-08-29",
        "close": 8.608583,
        "direction_boundary": 6.350115,
        "core_momentum": 0.355658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2025-09-05",
        "close": 8.360354,
        "direction_boundary": 6.25272,
        "core_momentum": 0.337075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20353
      },
      {
        "date": "2025-09-12",
        "close": 8.479504,
        "direction_boundary": 6.25272,
        "core_momentum": 0.35613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2025-09-19",
        "close": 8.191559,
        "direction_boundary": 6.408551,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2025-09-26",
        "close": 8.122054,
        "direction_boundary": 7.723376,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207499
      },
      {
        "date": "2025-10-03",
        "close": 8.360354,
        "direction_boundary": 8.492791,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209802
      },
      {
        "date": "2025-10-10",
        "close": 8.489433,
        "direction_boundary": 7.918165,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2025-10-17",
        "close": 8.270991,
        "direction_boundary": 8.035039,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2025-10-24",
        "close": 8.340495,
        "direction_boundary": 8.025299,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193664
      },
      {
        "date": "2025-10-31",
        "close": 8.53908,
        "direction_boundary": 7.986341,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186582
      },
      {
        "date": "2025-11-07",
        "close": 8.52915,
        "direction_boundary": 8.823934,
        "core_momentum": -0.033407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18688
      },
      {
        "date": "2025-11-14",
        "close": 8.499363,
        "direction_boundary": 8.249305,
        "core_momentum": 0.030313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1867
      },
      {
        "date": "2025-11-21",
        "close": 8.012834,
        "direction_boundary": 7.83051,
        "core_momentum": 0.023284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204693
      },
      {
        "date": "2025-11-28",
        "close": 8.102196,
        "direction_boundary": 8.190868,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204843
      },
      {
        "date": "2025-12-05",
        "close": 8.261063,
        "direction_boundary": 8.366179,
        "core_momentum": -0.012564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205532
      },
      {
        "date": "2025-12-12",
        "close": 8.439788,
        "direction_boundary": 8.259044,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20676
      },
      {
        "date": "2025-12-19",
        "close": 8.449717,
        "direction_boundary": 8.190868,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "direction_boundary": 8.329003,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2026-01-02",
        "close": 8.72,
        "direction_boundary": 7.476505,
        "core_momentum": 0.16632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 7.202137,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "direction_boundary": 7.505901,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2026-01-23",
        "close": 9.07,
        "direction_boundary": 7.613688,
        "core_momentum": 0.191276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2026-01-30",
        "close": 9.31,
        "direction_boundary": 7.466706,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2026-02-06",
        "close": 8.87,
        "direction_boundary": 7.770469,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "direction_boundary": 8.133026,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "direction_boundary": 8.201617,
        "core_momentum": 0.059547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184453
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "direction_boundary": 7.760671,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "direction_boundary": 7.878257,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186065
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "direction_boundary": 7.995842,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191059
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 7.819464,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194412
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 7.799866,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194409
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 7.701878,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214122
      },
      {
        "date": "2026-04-17",
        "close": 8.31,
        "direction_boundary": 7.251132,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213218
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 7.270729,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 7.398114,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209813
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 7.143345,
        "core_momentum": 0.17592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208292
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 7.172741,
        "core_momentum": 0.148794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209885
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "direction_boundary": 7.300126,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216502
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 7.162942,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201078
      },
      {
        "date": "2026-06-05",
        "close": 7.598114,
        "direction_boundary": 7.221735,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205009
      },
      {
        "date": "2026-06-12",
        "close": 7.64784,
        "direction_boundary": 7.319724,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203026
      },
      {
        "date": "2026-06-19",
        "close": 7.478772,
        "direction_boundary": 7.388315,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201584
      },
      {
        "date": "2026-06-26",
        "close": 8.363893,
        "direction_boundary": 7.231534,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258404
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "direction_boundary": 7.721476,
        "core_momentum": 0.174646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280066
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "direction_boundary": 7.672481,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293302
      },
      {
        "date": "2026-07-17",
        "close": 8.56,
        "direction_boundary": 8.054635,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291781
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "direction_boundary": 7.93705,
        "core_momentum": 0.035649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294677
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "direction_boundary": 8.211417,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288142
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 8.002905,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28569
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.852192,
        "volume": 316999156
      },
      {
        "date": "2023-08-04",
        "close": 8.52006,
        "volume": 979324575
      },
      {
        "date": "2023-08-11",
        "close": 8.147961,
        "volume": 470547275
      },
      {
        "date": "2023-08-18",
        "close": 8.195665,
        "volume": 477344867
      },
      {
        "date": "2023-08-25",
        "close": 7.899896,
        "volume": 312829569
      },
      {
        "date": "2023-09-01",
        "close": 7.670914,
        "volume": 426491957
      },
      {
        "date": "2023-09-08",
        "close": 7.585046,
        "volume": 199518334
      },
      {
        "date": "2023-09-15",
        "close": 7.537341,
        "volume": 172942888
      },
      {
        "date": "2023-09-22",
        "close": 7.718619,
        "volume": 149905104
      },
      {
        "date": "2023-09-29",
        "close": 7.51826,
        "volume": 143659376
      },
      {
        "date": "2023-10-13",
        "close": 7.632751,
        "volume": 160925688
      },
      {
        "date": "2023-10-20",
        "close": 7.623269,
        "volume": 214863684
      },
      {
        "date": "2023-10-27",
        "close": 7.748084,
        "volume": 204498552
      },
      {
        "date": "2023-11-03",
        "close": 7.594466,
        "volume": 187299727
      },
      {
        "date": "2023-11-10",
        "close": 7.796089,
        "volume": 261281609
      },
      {
        "date": "2023-11-17",
        "close": 7.892101,
        "volume": 238458809
      },
      {
        "date": "2023-11-24",
        "close": 7.882499,
        "volume": 291235327
      },
      {
        "date": "2023-12-01",
        "close": 7.786488,
        "volume": 152379741
      },
      {
        "date": "2023-12-08",
        "close": 7.632871,
        "volume": 115334231
      },
      {
        "date": "2023-12-15",
        "close": 7.853695,
        "volume": 222061067
      },
      {
        "date": "2023-12-22",
        "close": 7.316035,
        "volume": 179288202
      },
      {
        "date": "2023-12-29",
        "close": 7.45045,
        "volume": 138155639
      },
      {
        "date": "2024-01-05",
        "close": 7.344838,
        "volume": 106768427
      },
      {
        "date": "2024-01-12",
        "close": 7.143215,
        "volume": 135175596
      },
      {
        "date": "2024-01-19",
        "close": 6.893587,
        "volume": 142207857
      },
      {
        "date": "2024-01-26",
        "close": 7.383242,
        "volume": 282084978
      },
      {
        "date": "2024-02-02",
        "close": 6.797575,
        "volume": 218993674
      },
      {
        "date": "2024-02-09",
        "close": 7.575264,
        "volume": 287328281
      },
      {
        "date": "2024-02-23",
        "close": 7.460051,
        "volume": 298152977
      },
      {
        "date": "2024-03-01",
        "close": 7.728881,
        "volume": 341362843
      },
      {
        "date": "2024-03-08",
        "close": 7.498456,
        "volume": 189667621
      },
      {
        "date": "2024-03-15",
        "close": 7.527259,
        "volume": 177271697
      },
      {
        "date": "2024-03-22",
        "close": 7.354439,
        "volume": 204217908
      },
      {
        "date": "2024-03-29",
        "close": 7.143215,
        "volume": 166396030
      },
      {
        "date": "2024-04-05",
        "close": 7.172019,
        "volume": 90060109
      },
      {
        "date": "2024-04-12",
        "close": 6.855182,
        "volume": 137131835
      },
      {
        "date": "2024-04-19",
        "close": 7.028002,
        "volume": 195053084
      },
      {
        "date": "2024-04-26",
        "close": 7.421647,
        "volume": 200088393
      },
      {
        "date": "2024-05-03",
        "close": 7.36404,
        "volume": 154202813
      },
      {
        "date": "2024-05-10",
        "close": 7.335237,
        "volume": 201637389
      },
      {
        "date": "2024-05-17",
        "close": 7.26803,
        "volume": 209026449
      },
      {
        "date": "2024-05-24",
        "close": 7.0088,
        "volume": 146522999
      },
      {
        "date": "2024-05-31",
        "close": 6.931991,
        "volume": 91905408
      },
      {
        "date": "2024-06-07",
        "close": 6.739692,
        "volume": 132636671
      },
      {
        "date": "2024-06-14",
        "close": 6.827347,
        "volume": 114969538
      },
      {
        "date": "2024-06-21",
        "close": 6.729953,
        "volume": 103453964
      },
      {
        "date": "2024-06-28",
        "close": 6.43777,
        "volume": 120322616
      },
      {
        "date": "2024-07-05",
        "close": 6.330636,
        "volume": 80520812
      },
      {
        "date": "2024-07-12",
        "close": 6.369594,
        "volume": 133033208
      },
      {
        "date": "2024-07-19",
        "close": 6.43777,
        "volume": 87479103
      },
      {
        "date": "2024-07-26",
        "close": 6.418291,
        "volume": 119725367
      },
      {
        "date": "2024-08-02",
        "close": 6.515685,
        "volume": 174297169
      },
      {
        "date": "2024-08-09",
        "close": 6.457249,
        "volume": 121789896
      },
      {
        "date": "2024-08-16",
        "close": 6.42803,
        "volume": 104011122
      },
      {
        "date": "2024-08-23",
        "close": 6.242981,
        "volume": 93150903
      },
      {
        "date": "2024-08-30",
        "close": 6.350115,
        "volume": 122281922
      },
      {
        "date": "2024-09-06",
        "close": 6.25272,
        "volume": 146820997
      },
      {
        "date": "2024-09-13",
        "close": 6.25272,
        "volume": 141315633
      },
      {
        "date": "2024-09-20",
        "close": 6.408551,
        "volume": 96703491
      },
      {
        "date": "2024-09-27",
        "close": 7.723376,
        "volume": 450787685
      },
      {
        "date": "2024-10-04",
        "close": 8.492791,
        "volume": 257416381
      },
      {
        "date": "2024-10-11",
        "close": 7.918165,
        "volume": 836679401
      },
      {
        "date": "2024-10-18",
        "close": 8.035039,
        "volume": 538147776
      },
      {
        "date": "2024-10-25",
        "close": 8.025299,
        "volume": 386401208
      },
      {
        "date": "2024-11-01",
        "close": 7.986341,
        "volume": 445960029
      },
      {
        "date": "2024-11-08",
        "close": 8.823934,
        "volume": 736653671
      },
      {
        "date": "2024-11-15",
        "close": 8.249305,
        "volume": 488686851
      },
      {
        "date": "2024-11-22",
        "close": 7.83051,
        "volume": 323435661
      },
      {
        "date": "2024-11-29",
        "close": 8.190868,
        "volume": 279975499
      },
      {
        "date": "2024-12-06",
        "close": 8.366179,
        "volume": 276747743
      },
      {
        "date": "2024-12-13",
        "close": 8.259044,
        "volume": 301092685
      },
      {
        "date": "2024-12-20",
        "close": 8.190868,
        "volume": 173469051
      },
      {
        "date": "2024-12-27",
        "close": 8.329003,
        "volume": 232570212
      },
      {
        "date": "2025-01-03",
        "close": 7.476505,
        "volume": 237791767
      },
      {
        "date": "2025-01-10",
        "close": 7.202137,
        "volume": 198019290
      },
      {
        "date": "2025-01-17",
        "close": 7.505901,
        "volume": 167234600
      },
      {
        "date": "2025-01-24",
        "close": 7.613688,
        "volume": 163806166
      },
      {
        "date": "2025-01-31",
        "close": 7.466706,
        "volume": 32580632
      },
      {
        "date": "2025-02-07",
        "close": 7.770469,
        "volume": 130303919
      },
      {
        "date": "2025-02-14",
        "close": 8.133026,
        "volume": 367854918
      },
      {
        "date": "2025-02-21",
        "close": 8.201617,
        "volume": 655403897
      },
      {
        "date": "2025-02-28",
        "close": 7.760671,
        "volume": 391509436
      },
      {
        "date": "2025-03-07",
        "close": 7.878257,
        "volume": 259291874
      },
      {
        "date": "2025-03-14",
        "close": 7.995842,
        "volume": 262363824
      },
      {
        "date": "2025-03-21",
        "close": 7.819464,
        "volume": 195378282
      },
      {
        "date": "2025-03-28",
        "close": 7.799866,
        "volume": 127721646
      },
      {
        "date": "2025-04-04",
        "close": 7.701878,
        "volume": 103590941
      },
      {
        "date": "2025-04-11",
        "close": 7.251132,
        "volume": 303907398
      },
      {
        "date": "2025-04-18",
        "close": 7.270729,
        "volume": 115341781
      },
      {
        "date": "2025-04-25",
        "close": 7.398114,
        "volume": 120971853
      },
      {
        "date": "2025-05-02",
        "close": 7.143345,
        "volume": 161369687
      },
      {
        "date": "2025-05-09",
        "close": 7.172741,
        "volume": 127416349
      },
      {
        "date": "2025-05-16",
        "close": 7.300126,
        "volume": 226584253
      },
      {
        "date": "2025-05-23",
        "close": 7.162942,
        "volume": 115429105
      },
      {
        "date": "2025-05-30",
        "close": 7.221735,
        "volume": 106118299
      },
      {
        "date": "2025-06-06",
        "close": 7.319724,
        "volume": 108129964
      },
      {
        "date": "2025-06-13",
        "close": 7.388315,
        "volume": 180990377
      },
      {
        "date": "2025-06-20",
        "close": 7.231534,
        "volume": 139352872
      },
      {
        "date": "2025-06-27",
        "close": 7.721476,
        "volume": 339622783
      },
      {
        "date": "2025-07-04",
        "close": 7.672481,
        "volume": 215789588
      },
      {
        "date": "2025-07-11",
        "close": 8.054635,
        "volume": 295583381
      },
      {
        "date": "2025-07-18",
        "close": 7.93705,
        "volume": 193328608
      },
      {
        "date": "2025-07-25",
        "close": 8.211417,
        "volume": 283620708
      },
      {
        "date": "2025-08-01",
        "close": 8.002905,
        "volume": 302620009
      },
      {
        "date": "2025-08-08",
        "close": 8.112125,
        "volume": 169117033
      },
      {
        "date": "2025-08-15",
        "close": 8.549007,
        "volume": 349727648
      },
      {
        "date": "2025-08-22",
        "close": 8.747592,
        "volume": 381679990
      },
      {
        "date": "2025-08-29",
        "close": 8.608583,
        "volume": 383021140
      },
      {
        "date": "2025-09-05",
        "close": 8.360354,
        "volume": 253113884
      },
      {
        "date": "2025-09-12",
        "close": 8.479504,
        "volume": 193369381
      },
      {
        "date": "2025-09-19",
        "close": 8.191559,
        "volume": 206917137
      },
      {
        "date": "2025-09-26",
        "close": 8.122054,
        "volume": 159553288
      },
      {
        "date": "2025-10-03",
        "close": 8.360354,
        "volume": 125701207
      },
      {
        "date": "2025-10-10",
        "close": 8.489433,
        "volume": 108083062
      },
      {
        "date": "2025-10-17",
        "close": 8.270991,
        "volume": 190281632
      },
      {
        "date": "2025-10-24",
        "close": 8.340495,
        "volume": 177964476
      },
      {
        "date": "2025-10-31",
        "close": 8.53908,
        "volume": 332017800
      },
      {
        "date": "2025-11-07",
        "close": 8.52915,
        "volume": 203070493
      },
      {
        "date": "2025-11-14",
        "close": 8.499363,
        "volume": 196334103
      },
      {
        "date": "2025-11-21",
        "close": 8.012834,
        "volume": 204866693
      },
      {
        "date": "2025-11-28",
        "close": 8.102196,
        "volume": 127441213
      },
      {
        "date": "2025-12-05",
        "close": 8.261063,
        "volume": 129079074
      },
      {
        "date": "2025-12-12",
        "close": 8.439788,
        "volume": 234165867
      },
      {
        "date": "2025-12-19",
        "close": 8.449717,
        "volume": 192712775
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "volume": 208598435
      },
      {
        "date": "2026-01-02",
        "close": 8.72,
        "volume": 153809630
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 413123755
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "volume": 407808495
      },
      {
        "date": "2026-01-23",
        "close": 9.07,
        "volume": 289734296
      },
      {
        "date": "2026-01-30",
        "close": 9.31,
        "volume": 676773081
      },
      {
        "date": "2026-02-06",
        "close": 8.87,
        "volume": 360818089
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "volume": 234577967
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "volume": 150465501
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "volume": 220758790
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "volume": 172204850
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "volume": 168403676
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 220110361
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 150800826
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 235880871
      },
      {
        "date": "2026-04-17",
        "close": 8.31,
        "volume": 193486827
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 152382065
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 198249949
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 198213570
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 406382112
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "volume": 265362054
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 232065947
      },
      {
        "date": "2026-06-05",
        "close": 7.598114,
        "volume": 37308964
      },
      {
        "date": "2026-06-12",
        "close": 7.64784,
        "volume": 77470876
      },
      {
        "date": "2026-06-19",
        "close": 7.478772,
        "volume": 246155995
      },
      {
        "date": "2026-06-26",
        "close": 8.363893,
        "volume": 122865912
      },
      {
        "date": "2026-07-03",
        "close": 9.07,
        "volume": 99907227
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "volume": 364670156
      },
      {
        "date": "2026-07-17",
        "close": 8.56,
        "volume": 366925229
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "volume": 277904979
      },
      {
        "date": "2026-07-31",
        "close": 8.38,
        "volume": 272622660
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 196161536
      }
    ],
    "sharemaestro_context": {
      "trend": 8.335621,
      "fair_value": 7.765512,
      "market_activity": 17.10349,
      "market_dynamics": 0.658591,
      "relative_strength": 1.741306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00738,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.002288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041225,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.025096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.031332
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030464
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.112591
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.057243
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.050924
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.003911
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025455
      }
    ]
  }
}