{
  "ticker": {
    "uuid": "7df5db44-105e-4f40-bc30-e7704a488ae8",
    "symbol": "ALBAV",
    "name": "\u00c5landsbanken Abp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.979389,
    "boundary_margin": 0.185242,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218127,
    "volatility_stability": 0.8603,
    "risk_context": 0.4584,
    "current_regime": {
      "move": 0.460909,
      "interruption": -0.229383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.477,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.596474,
        "direction_boundary": 24.475121,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193074
      },
      {
        "date": "2023-08-25",
        "close": 27.347855,
        "direction_boundary": 23.845535,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192082
      },
      {
        "date": "2023-09-01",
        "close": 27.596474,
        "direction_boundary": 24.160326,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18911
      },
      {
        "date": "2023-09-08",
        "close": 28.093706,
        "direction_boundary": 24.947309,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1907
      },
      {
        "date": "2023-09-15",
        "close": 28.010832,
        "direction_boundary": 27.544348,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190198
      },
      {
        "date": "2023-09-22",
        "close": 27.679346,
        "direction_boundary": 27.937838,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190257
      },
      {
        "date": "2023-09-29",
        "close": 28.342323,
        "direction_boundary": 26.757366,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192672
      },
      {
        "date": "2023-10-06",
        "close": 27.762217,
        "direction_boundary": 27.150854,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193063
      },
      {
        "date": "2023-10-13",
        "close": 28.093706,
        "direction_boundary": 26.442572,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183084
      },
      {
        "date": "2023-10-20",
        "close": 27.016365,
        "direction_boundary": 28.016531,
        "core_momentum": -0.035699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2023-10-27",
        "close": 26.850622,
        "direction_boundary": 27.544348,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2023-11-03",
        "close": 26.021898,
        "direction_boundary": 26.993458,
        "core_momentum": -0.035992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2023-11-10",
        "close": 26.353388,
        "direction_boundary": 27.150854,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2023-11-17",
        "close": 26.270515,
        "direction_boundary": 26.914761,
        "core_momentum": -0.023937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2023-11-24",
        "close": 26.104771,
        "direction_boundary": 28.410025,
        "core_momentum": -0.081142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149941
      },
      {
        "date": "2023-12-01",
        "close": 26.021898,
        "direction_boundary": 29.275707,
        "core_momentum": -0.111144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2023-12-08",
        "close": 26.021898,
        "direction_boundary": 30.613571,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2023-12-15",
        "close": 26.021898,
        "direction_boundary": 29.905291,
        "core_momentum": -0.129856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2023-12-22",
        "close": 25.939026,
        "direction_boundary": 29.354403,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2023-12-29",
        "close": 25.939026,
        "direction_boundary": 29.590494,
        "core_momentum": -0.1234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2024-01-05",
        "close": 26.021898,
        "direction_boundary": 28.724817,
        "core_momentum": -0.094097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-01-12",
        "close": 26.270515,
        "direction_boundary": 29.747894,
        "core_momentum": -0.116895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-01-19",
        "close": 26.270515,
        "direction_boundary": 28.803513,
        "core_momentum": -0.087941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-01-26",
        "close": 26.104771,
        "direction_boundary": 29.511801,
        "core_momentum": -0.115446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2024-02-02",
        "close": 29.916895,
        "direction_boundary": 30.613571,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221647
      },
      {
        "date": "2024-02-09",
        "close": 31.491468,
        "direction_boundary": 31.794046,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226762
      },
      {
        "date": "2024-02-16",
        "close": 30.745621,
        "direction_boundary": 30.613571,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2024-02-23",
        "close": 30.248384,
        "direction_boundary": 30.928366,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229175
      },
      {
        "date": "2024-03-01",
        "close": 29.668278,
        "direction_boundary": 31.636648,
        "core_momentum": -0.062218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23127
      },
      {
        "date": "2024-03-08",
        "close": 31.077108,
        "direction_boundary": 31.951443,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23827
      },
      {
        "date": "2024-03-15",
        "close": 30.828493,
        "direction_boundary": 32.108841,
        "core_momentum": -0.039875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238665
      },
      {
        "date": "2024-03-22",
        "close": 31.325726,
        "direction_boundary": 32.108841,
        "core_momentum": -0.024389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238155
      },
      {
        "date": "2024-03-29",
        "close": 32.157146,
        "direction_boundary": 32.56881,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238582
      },
      {
        "date": "2024-04-05",
        "close": 31.357658,
        "direction_boundary": 31.988703,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239623
      },
      {
        "date": "2024-04-12",
        "close": 31.624151,
        "direction_boundary": 30.414131,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239466
      },
      {
        "date": "2024-04-19",
        "close": 30.824669,
        "direction_boundary": 29.834023,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-04-26",
        "close": 30.735836,
        "direction_boundary": 29.751154,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2024-05-03",
        "close": 29.669855,
        "direction_boundary": 28.259449,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2024-05-10",
        "close": 30.202845,
        "direction_boundary": 27.762217,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236697
      },
      {
        "date": "2024-05-17",
        "close": 31.091166,
        "direction_boundary": 28.756685,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238606
      },
      {
        "date": "2024-05-24",
        "close": 30.114014,
        "direction_boundary": 27.016365,
        "core_momentum": 0.114658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243937
      },
      {
        "date": "2024-05-31",
        "close": 30.913502,
        "direction_boundary": 26.767748,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245247
      },
      {
        "date": "2024-06-07",
        "close": 30.291676,
        "direction_boundary": 27.18211,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2024-06-14",
        "close": 30.469339,
        "direction_boundary": 27.016365,
        "core_momentum": 0.12781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247806
      },
      {
        "date": "2024-06-21",
        "close": 30.558176,
        "direction_boundary": 26.519133,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2024-06-28",
        "close": 29.847517,
        "direction_boundary": 28.259449,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250821
      },
      {
        "date": "2024-07-05",
        "close": 30.469339,
        "direction_boundary": 28.010832,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251678
      },
      {
        "date": "2024-07-12",
        "close": 29.758686,
        "direction_boundary": 28.176579,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254939
      },
      {
        "date": "2024-07-19",
        "close": 29.403357,
        "direction_boundary": 28.342323,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255934
      },
      {
        "date": "2024-07-26",
        "close": 30.025179,
        "direction_boundary": 29.005302,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256453
      },
      {
        "date": "2024-08-02",
        "close": 30.202845,
        "direction_boundary": 29.005302,
        "core_momentum": 0.041287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17372
      },
      {
        "date": "2024-08-09",
        "close": 30.202845,
        "direction_boundary": 28.093706,
        "core_momentum": 0.075075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157446
      },
      {
        "date": "2024-08-16",
        "close": 30.647003,
        "direction_boundary": 27.596474,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155563
      },
      {
        "date": "2024-08-23",
        "close": 31.179995,
        "direction_boundary": 27.347855,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2024-08-30",
        "close": 31.091166,
        "direction_boundary": 27.596474,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152843
      },
      {
        "date": "2024-09-06",
        "close": 31.446491,
        "direction_boundary": 28.093706,
        "core_momentum": 0.119343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2024-09-13",
        "close": 30.202845,
        "direction_boundary": 28.010832,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150262
      },
      {
        "date": "2024-09-20",
        "close": 30.913502,
        "direction_boundary": 27.679346,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152208
      },
      {
        "date": "2024-09-27",
        "close": 31.091166,
        "direction_boundary": 28.342323,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147603
      },
      {
        "date": "2024-10-04",
        "close": 30.647003,
        "direction_boundary": 27.762217,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144845
      },
      {
        "date": "2024-10-11",
        "close": 30.380508,
        "direction_boundary": 28.093706,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144589
      },
      {
        "date": "2024-10-18",
        "close": 30.380508,
        "direction_boundary": 27.016365,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140365
      },
      {
        "date": "2024-10-25",
        "close": 31.002333,
        "direction_boundary": 26.850622,
        "core_momentum": 0.154623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-11-01",
        "close": 30.913502,
        "direction_boundary": 26.021898,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2024-11-08",
        "close": 30.647003,
        "direction_boundary": 26.353388,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132465
      },
      {
        "date": "2024-11-15",
        "close": 30.558176,
        "direction_boundary": 26.270515,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126002
      },
      {
        "date": "2024-11-22",
        "close": 30.647003,
        "direction_boundary": 26.104771,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1177
      },
      {
        "date": "2024-11-29",
        "close": 30.202845,
        "direction_boundary": 26.021898,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113528
      },
      {
        "date": "2024-12-06",
        "close": 30.469339,
        "direction_boundary": 26.021898,
        "core_momentum": 0.170911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110707
      },
      {
        "date": "2024-12-13",
        "close": 30.558176,
        "direction_boundary": 26.021898,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-12-20",
        "close": 30.824669,
        "direction_boundary": 25.939026,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111064
      },
      {
        "date": "2024-12-27",
        "close": 30.114014,
        "direction_boundary": 25.939026,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110976
      },
      {
        "date": "2025-01-03",
        "close": 31.357658,
        "direction_boundary": 26.021898,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121174
      },
      {
        "date": "2025-01-10",
        "close": 32.423641,
        "direction_boundary": 26.270515,
        "core_momentum": 0.234222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123701
      },
      {
        "date": "2025-01-17",
        "close": 34.64444,
        "direction_boundary": 26.270515,
        "core_momentum": 0.318758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2025-01-24",
        "close": 34.999771,
        "direction_boundary": 26.104771,
        "core_momentum": 0.340742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2025-01-31",
        "close": 34.733269,
        "direction_boundary": 29.916895,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2025-02-07",
        "close": 34.200279,
        "direction_boundary": 31.491468,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2025-02-14",
        "close": 34.64444,
        "direction_boundary": 30.745621,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2025-02-21",
        "close": 34.910934,
        "direction_boundary": 30.248384,
        "core_momentum": 0.154142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2025-02-28",
        "close": 35.443928,
        "direction_boundary": 29.668278,
        "core_momentum": 0.194674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2025-03-07",
        "close": 35.443928,
        "direction_boundary": 31.077108,
        "core_momentum": 0.140516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2025-03-14",
        "close": 36.509907,
        "direction_boundary": 30.828493,
        "core_momentum": 0.184291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2025-03-21",
        "close": 36.865238,
        "direction_boundary": 31.325726,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2025-03-28",
        "close": 35.842026,
        "direction_boundary": 32.157146,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2025-04-04",
        "close": 33.940594,
        "direction_boundary": 31.357658,
        "core_momentum": 0.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-04-11",
        "close": 35.176525,
        "direction_boundary": 31.624151,
        "core_momentum": 0.112331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2025-04-18",
        "close": 35.342899,
        "direction_boundary": 30.824669,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-04-25",
        "close": 34.463486,
        "direction_boundary": 30.735836,
        "core_momentum": 0.12128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174699
      },
      {
        "date": "2025-05-02",
        "close": 35.418957,
        "direction_boundary": 29.669855,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-05-09",
        "close": 34.891308,
        "direction_boundary": 30.202845,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2025-05-16",
        "close": 36.792744,
        "direction_boundary": 31.091166,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-05-23",
        "close": 36.50753,
        "direction_boundary": 30.114014,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2025-05-30",
        "close": 37.173027,
        "direction_boundary": 30.913502,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2025-06-06",
        "close": 37.553314,
        "direction_boundary": 30.291676,
        "core_momentum": 0.239724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2025-06-13",
        "close": 37.173027,
        "direction_boundary": 30.469339,
        "core_momentum": 0.220014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2025-06-20",
        "close": 37.838531,
        "direction_boundary": 30.558176,
        "core_momentum": 0.238246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-06-27",
        "close": 37.077957,
        "direction_boundary": 29.847517,
        "core_momentum": 0.242246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-07-04",
        "close": 37.553314,
        "direction_boundary": 30.469339,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2025-07-11",
        "close": 39.074463,
        "direction_boundary": 29.758686,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2025-07-18",
        "close": 39.739964,
        "direction_boundary": 29.403357,
        "core_momentum": 0.351545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2025-07-25",
        "close": 39.45475,
        "direction_boundary": 30.025179,
        "core_momentum": 0.314055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2025-08-01",
        "close": 39.264606,
        "direction_boundary": 30.202845,
        "core_momentum": 0.30003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2025-08-08",
        "close": 38.979389,
        "direction_boundary": 30.202845,
        "core_momentum": 0.290587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2025-08-15",
        "close": 37.933605,
        "direction_boundary": 30.647003,
        "core_momentum": 0.237759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2025-08-22",
        "close": 39.930107,
        "direction_boundary": 31.179995,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2025-08-29",
        "close": 40.310394,
        "direction_boundary": 31.091166,
        "core_momentum": 0.296522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2025-09-05",
        "close": 40.500538,
        "direction_boundary": 31.446491,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2025-09-12",
        "close": 41.166039,
        "direction_boundary": 30.202845,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180281
      },
      {
        "date": "2025-09-19",
        "close": 41.736473,
        "direction_boundary": 30.913502,
        "core_momentum": 0.350105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2025-09-26",
        "close": 42.687187,
        "direction_boundary": 31.091166,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2025-10-03",
        "close": 43.352688,
        "direction_boundary": 30.647003,
        "core_momentum": 0.414582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2025-10-10",
        "close": 43.828045,
        "direction_boundary": 30.380508,
        "core_momentum": 0.442637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2025-10-17",
        "close": 44.303406,
        "direction_boundary": 30.380508,
        "core_momentum": 0.458284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147331
      },
      {
        "date": "2025-10-24",
        "close": 44.683693,
        "direction_boundary": 31.002333,
        "core_momentum": 0.441301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2025-10-31",
        "close": 47.060486,
        "direction_boundary": 30.913502,
        "core_momentum": 0.522328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2025-11-07",
        "close": 47.440773,
        "direction_boundary": 30.647003,
        "core_momentum": 0.547974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2025-11-14",
        "close": 45.634407,
        "direction_boundary": 30.558176,
        "core_momentum": 0.493362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2025-11-21",
        "close": 43.637905,
        "direction_boundary": 30.647003,
        "core_momentum": 0.423888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2025-11-28",
        "close": 42.782257,
        "direction_boundary": 30.202845,
        "core_momentum": 0.416498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2025-12-05",
        "close": 42.687187,
        "direction_boundary": 30.469339,
        "core_momentum": 0.400988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2025-12-12",
        "close": 42.782257,
        "direction_boundary": 30.558176,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2025-12-19",
        "close": 43.542831,
        "direction_boundary": 30.824669,
        "core_momentum": 0.412597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2025-12-26",
        "close": 42.877327,
        "direction_boundary": 30.114014,
        "core_momentum": 0.423833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2026-01-02",
        "close": 45.729481,
        "direction_boundary": 31.357658,
        "core_momentum": 0.458319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183557
      },
      {
        "date": "2026-01-09",
        "close": 47.060486,
        "direction_boundary": 32.423641,
        "core_momentum": 0.451425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2026-01-16",
        "close": 47.535843,
        "direction_boundary": 34.64444,
        "core_momentum": 0.372106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179817
      },
      {
        "date": "2026-01-23",
        "close": 47.91613,
        "direction_boundary": 34.999771,
        "core_momentum": 0.369041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2026-01-30",
        "close": 48.10627,
        "direction_boundary": 34.733269,
        "core_momentum": 0.38502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177869
      },
      {
        "date": "2026-02-06",
        "close": 50.387993,
        "direction_boundary": 34.200279,
        "core_momentum": 0.473321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184199
      },
      {
        "date": "2026-02-13",
        "close": 50.76828,
        "direction_boundary": 34.64444,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17635
      },
      {
        "date": "2026-02-20",
        "close": 53.240143,
        "direction_boundary": 34.910934,
        "core_momentum": 0.525028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2026-02-27",
        "close": 54.761288,
        "direction_boundary": 35.443928,
        "core_momentum": 0.545012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2026-03-06",
        "close": 51.528854,
        "direction_boundary": 35.443928,
        "core_momentum": 0.453813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2026-03-13",
        "close": 53.240143,
        "direction_boundary": 36.509907,
        "core_momentum": 0.458238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2026-03-20",
        "close": 52.669716,
        "direction_boundary": 36.865238,
        "core_momentum": 0.42871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207244
      },
      {
        "date": "2026-03-27",
        "close": 52.289429,
        "direction_boundary": 35.842026,
        "core_momentum": 0.458886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2026-04-03",
        "close": 53.200001,
        "direction_boundary": 33.940594,
        "core_momentum": 0.567445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "direction_boundary": 35.176525,
        "core_momentum": 0.432774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "direction_boundary": 35.342899,
        "core_momentum": 0.380758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "direction_boundary": 34.463486,
        "core_momentum": 0.424696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2026-05-01",
        "close": 48.400002,
        "direction_boundary": 35.418957,
        "core_momentum": 0.3665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2026-05-08",
        "close": 45.599998,
        "direction_boundary": 34.891308,
        "core_momentum": 0.306916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2358
      },
      {
        "date": "2026-05-15",
        "close": 45.700001,
        "direction_boundary": 36.792744,
        "core_momentum": 0.242093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229603
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "direction_boundary": 36.50753,
        "core_momentum": 0.238101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221048
      },
      {
        "date": "2026-05-29",
        "close": 44.099998,
        "direction_boundary": 37.173027,
        "core_momentum": 0.186344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222073
      },
      {
        "date": "2026-06-05",
        "close": 44.900002,
        "direction_boundary": 37.553314,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22322
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "direction_boundary": 37.173027,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "direction_boundary": 37.838531,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23323
      },
      {
        "date": "2026-06-26",
        "close": 44.56461,
        "direction_boundary": 37.077957,
        "core_momentum": 0.201917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244596
      },
      {
        "date": "2026-07-03",
        "close": 46.04026,
        "direction_boundary": 37.553314,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231875
      },
      {
        "date": "2026-07-10",
        "close": 45.548378,
        "direction_boundary": 39.074463,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228631
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "direction_boundary": 39.739964,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22805
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "direction_boundary": 39.45475,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228742
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 39.264606,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228608
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "direction_boundary": 38.979389,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.596474,
        "volume": 5053
      },
      {
        "date": "2023-08-25",
        "close": 27.347855,
        "volume": 1115
      },
      {
        "date": "2023-09-01",
        "close": 27.596474,
        "volume": 2589
      },
      {
        "date": "2023-09-08",
        "close": 28.093706,
        "volume": 432
      },
      {
        "date": "2023-09-15",
        "close": 28.010832,
        "volume": 414
      },
      {
        "date": "2023-09-22",
        "close": 27.679346,
        "volume": 1854
      },
      {
        "date": "2023-09-29",
        "close": 28.342323,
        "volume": 630
      },
      {
        "date": "2023-10-06",
        "close": 27.762217,
        "volume": 1558
      },
      {
        "date": "2023-10-13",
        "close": 28.093706,
        "volume": 977
      },
      {
        "date": "2023-10-20",
        "close": 27.016365,
        "volume": 1629
      },
      {
        "date": "2023-10-27",
        "close": 26.850622,
        "volume": 2225
      },
      {
        "date": "2023-11-03",
        "close": 26.021898,
        "volume": 1004
      },
      {
        "date": "2023-11-10",
        "close": 26.353388,
        "volume": 21122
      },
      {
        "date": "2023-11-17",
        "close": 26.270515,
        "volume": 1893
      },
      {
        "date": "2023-11-24",
        "close": 26.104771,
        "volume": 4301
      },
      {
        "date": "2023-12-01",
        "close": 26.021898,
        "volume": 3956
      },
      {
        "date": "2023-12-08",
        "close": 26.021898,
        "volume": 3223
      },
      {
        "date": "2023-12-15",
        "close": 26.021898,
        "volume": 4198
      },
      {
        "date": "2023-12-22",
        "close": 25.939026,
        "volume": 13645
      },
      {
        "date": "2023-12-29",
        "close": 25.939026,
        "volume": 5521
      },
      {
        "date": "2024-01-05",
        "close": 26.021898,
        "volume": 2684
      },
      {
        "date": "2024-01-12",
        "close": 26.270515,
        "volume": 3904
      },
      {
        "date": "2024-01-19",
        "close": 26.270515,
        "volume": 1982
      },
      {
        "date": "2024-01-26",
        "close": 26.104771,
        "volume": 1985
      },
      {
        "date": "2024-02-02",
        "close": 29.916895,
        "volume": 7037
      },
      {
        "date": "2024-02-09",
        "close": 31.491468,
        "volume": 5838
      },
      {
        "date": "2024-02-16",
        "close": 30.745621,
        "volume": 1266
      },
      {
        "date": "2024-02-23",
        "close": 30.248384,
        "volume": 1190
      },
      {
        "date": "2024-03-01",
        "close": 29.668278,
        "volume": 1587
      },
      {
        "date": "2024-03-08",
        "close": 31.077108,
        "volume": 1170
      },
      {
        "date": "2024-03-15",
        "close": 30.828493,
        "volume": 2395
      },
      {
        "date": "2024-03-22",
        "close": 31.325726,
        "volume": 3331
      },
      {
        "date": "2024-03-29",
        "close": 32.157146,
        "volume": 4645
      },
      {
        "date": "2024-04-05",
        "close": 31.357658,
        "volume": 2797
      },
      {
        "date": "2024-04-12",
        "close": 31.624151,
        "volume": 1718
      },
      {
        "date": "2024-04-19",
        "close": 30.824669,
        "volume": 1374
      },
      {
        "date": "2024-04-26",
        "close": 30.735836,
        "volume": 2162
      },
      {
        "date": "2024-05-03",
        "close": 29.669855,
        "volume": 4578
      },
      {
        "date": "2024-05-10",
        "close": 30.202845,
        "volume": 1841
      },
      {
        "date": "2024-05-17",
        "close": 31.091166,
        "volume": 1963
      },
      {
        "date": "2024-05-24",
        "close": 30.114014,
        "volume": 1312
      },
      {
        "date": "2024-05-31",
        "close": 30.913502,
        "volume": 1885
      },
      {
        "date": "2024-06-07",
        "close": 30.291676,
        "volume": 1606
      },
      {
        "date": "2024-06-14",
        "close": 30.469339,
        "volume": 1225
      },
      {
        "date": "2024-06-21",
        "close": 30.558176,
        "volume": 738
      },
      {
        "date": "2024-06-28",
        "close": 29.847517,
        "volume": 2283
      },
      {
        "date": "2024-07-05",
        "close": 30.469339,
        "volume": 1474
      },
      {
        "date": "2024-07-12",
        "close": 29.758686,
        "volume": 1548
      },
      {
        "date": "2024-07-19",
        "close": 29.403357,
        "volume": 1018
      },
      {
        "date": "2024-07-26",
        "close": 30.025179,
        "volume": 2086
      },
      {
        "date": "2024-08-02",
        "close": 30.202845,
        "volume": 5770
      },
      {
        "date": "2024-08-09",
        "close": 30.202845,
        "volume": 3716
      },
      {
        "date": "2024-08-16",
        "close": 30.647003,
        "volume": 1947
      },
      {
        "date": "2024-08-23",
        "close": 31.179995,
        "volume": 4780
      },
      {
        "date": "2024-08-30",
        "close": 31.091166,
        "volume": 765
      },
      {
        "date": "2024-09-06",
        "close": 31.446491,
        "volume": 3592
      },
      {
        "date": "2024-09-13",
        "close": 30.202845,
        "volume": 2970
      },
      {
        "date": "2024-09-20",
        "close": 30.913502,
        "volume": 2195
      },
      {
        "date": "2024-09-27",
        "close": 31.091166,
        "volume": 1387
      },
      {
        "date": "2024-10-04",
        "close": 30.647003,
        "volume": 2489
      },
      {
        "date": "2024-10-11",
        "close": 30.380508,
        "volume": 909
      },
      {
        "date": "2024-10-18",
        "close": 30.380508,
        "volume": 4816
      },
      {
        "date": "2024-10-25",
        "close": 31.002333,
        "volume": 1270
      },
      {
        "date": "2024-11-01",
        "close": 30.913502,
        "volume": 1532
      },
      {
        "date": "2024-11-08",
        "close": 30.647003,
        "volume": 1325
      },
      {
        "date": "2024-11-15",
        "close": 30.558176,
        "volume": 1379
      },
      {
        "date": "2024-11-22",
        "close": 30.647003,
        "volume": 1281
      },
      {
        "date": "2024-11-29",
        "close": 30.202845,
        "volume": 3246
      },
      {
        "date": "2024-12-06",
        "close": 30.469339,
        "volume": 3661
      },
      {
        "date": "2024-12-13",
        "close": 30.558176,
        "volume": 6605
      },
      {
        "date": "2024-12-20",
        "close": 30.824669,
        "volume": 1205
      },
      {
        "date": "2024-12-27",
        "close": 30.114014,
        "volume": 1092
      },
      {
        "date": "2025-01-03",
        "close": 31.357658,
        "volume": 1360
      },
      {
        "date": "2025-01-10",
        "close": 32.423641,
        "volume": 2417
      },
      {
        "date": "2025-01-17",
        "close": 34.64444,
        "volume": 5443
      },
      {
        "date": "2025-01-24",
        "close": 34.999771,
        "volume": 2515
      },
      {
        "date": "2025-01-31",
        "close": 34.733269,
        "volume": 1820
      },
      {
        "date": "2025-02-07",
        "close": 34.200279,
        "volume": 1688
      },
      {
        "date": "2025-02-14",
        "close": 34.64444,
        "volume": 2942
      },
      {
        "date": "2025-02-21",
        "close": 34.910934,
        "volume": 1784
      },
      {
        "date": "2025-02-28",
        "close": 35.443928,
        "volume": 2403
      },
      {
        "date": "2025-03-07",
        "close": 35.443928,
        "volume": 2307
      },
      {
        "date": "2025-03-14",
        "close": 36.509907,
        "volume": 2688
      },
      {
        "date": "2025-03-21",
        "close": 36.865238,
        "volume": 4253
      },
      {
        "date": "2025-03-28",
        "close": 35.842026,
        "volume": 5173
      },
      {
        "date": "2025-04-04",
        "close": 33.940594,
        "volume": 7107
      },
      {
        "date": "2025-04-11",
        "close": 35.176525,
        "volume": 4545
      },
      {
        "date": "2025-04-18",
        "close": 35.342899,
        "volume": 949
      },
      {
        "date": "2025-04-25",
        "close": 34.463486,
        "volume": 1627
      },
      {
        "date": "2025-05-02",
        "close": 35.418957,
        "volume": 1925
      },
      {
        "date": "2025-05-09",
        "close": 34.891308,
        "volume": 1637
      },
      {
        "date": "2025-05-16",
        "close": 36.792744,
        "volume": 2017
      },
      {
        "date": "2025-05-23",
        "close": 36.50753,
        "volume": 2107
      },
      {
        "date": "2025-05-30",
        "close": 37.173027,
        "volume": 1011
      },
      {
        "date": "2025-06-06",
        "close": 37.553314,
        "volume": 775
      },
      {
        "date": "2025-06-13",
        "close": 37.173027,
        "volume": 837
      },
      {
        "date": "2025-06-20",
        "close": 37.838531,
        "volume": 2033
      },
      {
        "date": "2025-06-27",
        "close": 37.077957,
        "volume": 1206
      },
      {
        "date": "2025-07-04",
        "close": 37.553314,
        "volume": 1086
      },
      {
        "date": "2025-07-11",
        "close": 39.074463,
        "volume": 1565
      },
      {
        "date": "2025-07-18",
        "close": 39.739964,
        "volume": 1771
      },
      {
        "date": "2025-07-25",
        "close": 39.45475,
        "volume": 1291
      },
      {
        "date": "2025-08-01",
        "close": 39.264606,
        "volume": 2391
      },
      {
        "date": "2025-08-08",
        "close": 38.979389,
        "volume": 879
      },
      {
        "date": "2025-08-15",
        "close": 37.933605,
        "volume": 4555
      },
      {
        "date": "2025-08-22",
        "close": 39.930107,
        "volume": 11829
      },
      {
        "date": "2025-08-29",
        "close": 40.310394,
        "volume": 3218
      },
      {
        "date": "2025-09-05",
        "close": 40.500538,
        "volume": 1407
      },
      {
        "date": "2025-09-12",
        "close": 41.166039,
        "volume": 2677
      },
      {
        "date": "2025-09-19",
        "close": 41.736473,
        "volume": 2924
      },
      {
        "date": "2025-09-26",
        "close": 42.687187,
        "volume": 1182
      },
      {
        "date": "2025-10-03",
        "close": 43.352688,
        "volume": 2759
      },
      {
        "date": "2025-10-10",
        "close": 43.828045,
        "volume": 2129
      },
      {
        "date": "2025-10-17",
        "close": 44.303406,
        "volume": 2059
      },
      {
        "date": "2025-10-24",
        "close": 44.683693,
        "volume": 2748
      },
      {
        "date": "2025-10-31",
        "close": 47.060486,
        "volume": 4196
      },
      {
        "date": "2025-11-07",
        "close": 47.440773,
        "volume": 3584
      },
      {
        "date": "2025-11-14",
        "close": 45.634407,
        "volume": 2542
      },
      {
        "date": "2025-11-21",
        "close": 43.637905,
        "volume": 3127
      },
      {
        "date": "2025-11-28",
        "close": 42.782257,
        "volume": 6767
      },
      {
        "date": "2025-12-05",
        "close": 42.687187,
        "volume": 5964
      },
      {
        "date": "2025-12-12",
        "close": 42.782257,
        "volume": 4236
      },
      {
        "date": "2025-12-19",
        "close": 43.542831,
        "volume": 5184
      },
      {
        "date": "2025-12-26",
        "close": 42.877327,
        "volume": 1787
      },
      {
        "date": "2026-01-02",
        "close": 45.729481,
        "volume": 2837
      },
      {
        "date": "2026-01-09",
        "close": 47.060486,
        "volume": 2318
      },
      {
        "date": "2026-01-16",
        "close": 47.535843,
        "volume": 2645
      },
      {
        "date": "2026-01-23",
        "close": 47.91613,
        "volume": 2407
      },
      {
        "date": "2026-01-30",
        "close": 48.10627,
        "volume": 1622
      },
      {
        "date": "2026-02-06",
        "close": 50.387993,
        "volume": 2627
      },
      {
        "date": "2026-02-13",
        "close": 50.76828,
        "volume": 1810
      },
      {
        "date": "2026-02-20",
        "close": 53.240143,
        "volume": 6755
      },
      {
        "date": "2026-02-27",
        "close": 54.761288,
        "volume": 3354
      },
      {
        "date": "2026-03-06",
        "close": 51.528854,
        "volume": 5233
      },
      {
        "date": "2026-03-13",
        "close": 53.240143,
        "volume": 2148
      },
      {
        "date": "2026-03-20",
        "close": 52.669716,
        "volume": 4531
      },
      {
        "date": "2026-03-27",
        "close": 52.289429,
        "volume": 5299
      },
      {
        "date": "2026-04-03",
        "close": 53.200001,
        "volume": 2735
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "volume": 5795
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "volume": 7725
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "volume": 4787
      },
      {
        "date": "2026-05-01",
        "close": 48.400002,
        "volume": 2550
      },
      {
        "date": "2026-05-08",
        "close": 45.599998,
        "volume": 2366
      },
      {
        "date": "2026-05-15",
        "close": 45.700001,
        "volume": 1669
      },
      {
        "date": "2026-05-22",
        "close": 45.200001,
        "volume": 2347
      },
      {
        "date": "2026-05-29",
        "close": 44.099998,
        "volume": 3781
      },
      {
        "date": "2026-06-05",
        "close": 44.900002,
        "volume": 281
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 42.200001,
        "volume": 2176
      },
      {
        "date": "2026-06-26",
        "close": 44.56461,
        "volume": 1119
      },
      {
        "date": "2026-07-03",
        "close": 46.04026,
        "volume": 159
      },
      {
        "date": "2026-07-10",
        "close": 45.548378,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "volume": 1486
      },
      {
        "date": "2026-07-24",
        "close": 46.099998,
        "volume": 972
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 1484
      },
      {
        "date": "2026-08-07",
        "close": 46.200001,
        "volume": 2164
      }
    ],
    "sharemaestro_context": {
      "trend": 48.141578,
      "fair_value": 36.309242,
      "market_activity": -12.929569,
      "market_dynamics": -0.181871,
      "relative_strength": -7.411334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005882,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.002813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014706,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.132353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.88325
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.165644
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.036672
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460909
      }
    ]
  }
}