{
  "ticker": {
    "uuid": "7df620f4-dfce-4e12-863f-ddb880ce5304",
    "symbol": "PIDILITIND",
    "name": "Pidilite Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1540.650024,
    "boundary_margin": 0.077467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208603,
    "volatility_stability": 0.6638,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 0.081081,
      "interruption": -0.020269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.102,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1224.158936,
        "direction_boundary": 1338.673462,
        "core_momentum": -0.085543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136496
      },
      {
        "date": "2023-08-25",
        "close": 1249.011719,
        "direction_boundary": 1312.153809,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132654
      },
      {
        "date": "2023-09-01",
        "close": 1234.361938,
        "direction_boundary": 1410.458374,
        "core_momentum": -0.124851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2023-09-08",
        "close": 1237.721802,
        "direction_boundary": 1399.363281,
        "core_momentum": -0.115511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132503
      },
      {
        "date": "2023-09-15",
        "close": 1226.085938,
        "direction_boundary": 1377.173462,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132373
      },
      {
        "date": "2023-09-22",
        "close": 1243.972046,
        "direction_boundary": 1377.960815,
        "core_momentum": -0.097237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13336
      },
      {
        "date": "2023-09-29",
        "close": 1205.334106,
        "direction_boundary": 1323.66687,
        "core_momentum": -0.089398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141238
      },
      {
        "date": "2023-10-06",
        "close": 1212.671509,
        "direction_boundary": 1310.038208,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2023-10-13",
        "close": 1215.487671,
        "direction_boundary": 1288.955322,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140306
      },
      {
        "date": "2023-10-20",
        "close": 1172.575928,
        "direction_boundary": 1297.786987,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2023-10-27",
        "close": 1144.709229,
        "direction_boundary": 1259.828125,
        "core_momentum": -0.091377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143288
      },
      {
        "date": "2023-11-03",
        "close": 1213.239502,
        "direction_boundary": 1302.854736,
        "core_momentum": -0.068784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162713
      },
      {
        "date": "2023-11-10",
        "close": 1201.801514,
        "direction_boundary": 1309.349243,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149182
      },
      {
        "date": "2023-11-17",
        "close": 1240.315796,
        "direction_boundary": 1328.070435,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156035
      },
      {
        "date": "2023-11-24",
        "close": 1237.252441,
        "direction_boundary": 1309.792236,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15559
      },
      {
        "date": "2023-12-01",
        "close": 1265.934326,
        "direction_boundary": 1346.250366,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157001
      },
      {
        "date": "2023-12-08",
        "close": 1265.687256,
        "direction_boundary": 1347.947754,
        "core_momentum": -0.061026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156779
      },
      {
        "date": "2023-12-15",
        "close": 1309.859009,
        "direction_boundary": 1275.744751,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158112
      },
      {
        "date": "2023-12-22",
        "close": 1306.103882,
        "direction_boundary": 1225.23938,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156832
      },
      {
        "date": "2023-12-29",
        "close": 1341.505615,
        "direction_boundary": 1254.71106,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2024-01-05",
        "close": 1345.211304,
        "direction_boundary": 1241.008667,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2024-01-12",
        "close": 1351.387451,
        "direction_boundary": 1232.570435,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-01-19",
        "close": 1327.967407,
        "direction_boundary": 1182.11438,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2024-01-26",
        "close": 1279.768799,
        "direction_boundary": 1127.033203,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165587
      },
      {
        "date": "2024-02-02",
        "close": 1242.811035,
        "direction_boundary": 1152.076904,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170378
      },
      {
        "date": "2024-02-09",
        "close": 1313.268188,
        "direction_boundary": 1139.57959,
        "core_momentum": 0.152415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2024-02-16",
        "close": 1339.529297,
        "direction_boundary": 1147.919434,
        "core_momentum": 0.166919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2024-02-23",
        "close": 1353.882446,
        "direction_boundary": 1119.677734,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2024-03-01",
        "close": 1362.454956,
        "direction_boundary": 1140.858887,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2024-03-08",
        "close": 1415.989746,
        "direction_boundary": 1138.275879,
        "core_momentum": 0.243978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2024-03-15",
        "close": 1417.052002,
        "direction_boundary": 1156.185059,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2024-03-22",
        "close": 1462.557739,
        "direction_boundary": 1163.393311,
        "core_momentum": 0.257148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2024-03-29",
        "close": 1489.535034,
        "direction_boundary": 1157.710327,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179169
      },
      {
        "date": "2024-04-05",
        "close": 1482.667236,
        "direction_boundary": 1147.40271,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2024-04-12",
        "close": 1475.28064,
        "direction_boundary": 1156.332642,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2024-04-19",
        "close": 1398.622437,
        "direction_boundary": 1200.589478,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2024-04-26",
        "close": 1473.625366,
        "direction_boundary": 1190.306274,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-05-03",
        "close": 1458.950928,
        "direction_boundary": 1216.309448,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183825
      },
      {
        "date": "2024-05-10",
        "close": 1442.719971,
        "direction_boundary": 1272.964722,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-05-17",
        "close": 1475.823975,
        "direction_boundary": 1262.80481,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2024-05-24",
        "close": 1468.462036,
        "direction_boundary": 1272.423584,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2024-05-31",
        "close": 1467.202271,
        "direction_boundary": 1295.203857,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2024-06-07",
        "close": 1543.390991,
        "direction_boundary": 1286.593628,
        "core_momentum": 0.199595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-06-14",
        "close": 1536.523193,
        "direction_boundary": 1327.307739,
        "core_momentum": 0.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2024-06-21",
        "close": 1553.643311,
        "direction_boundary": 1307.922485,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2024-06-28",
        "close": 1560.807739,
        "direction_boundary": 1277.811157,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-07-05",
        "close": 1531.557495,
        "direction_boundary": 1285.609619,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2024-07-12",
        "close": 1555.224365,
        "direction_boundary": 1290.800415,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2024-07-19",
        "close": 1548.850586,
        "direction_boundary": 1310.136597,
        "core_momentum": 0.182205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2024-07-26",
        "close": 1556.989868,
        "direction_boundary": 1292.467041,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2024-08-02",
        "close": 1556.34436,
        "direction_boundary": 1289.477783,
        "core_momentum": 0.206957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2024-08-09",
        "close": 1555.897339,
        "direction_boundary": 1257.28772,
        "core_momentum": 0.237503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2024-08-16",
        "close": 1518.255737,
        "direction_boundary": 1224.158936,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-08-23",
        "close": 1531.812622,
        "direction_boundary": 1249.011719,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-08-30",
        "close": 1551.005981,
        "direction_boundary": 1234.361938,
        "core_momentum": 0.256524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2024-09-06",
        "close": 1605.829712,
        "direction_boundary": 1237.721802,
        "core_momentum": 0.297408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2024-09-13",
        "close": 1643.719727,
        "direction_boundary": 1226.085938,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2024-09-20",
        "close": 1632.347778,
        "direction_boundary": 1243.972046,
        "core_momentum": 0.312206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2024-09-27",
        "close": 1670.262451,
        "direction_boundary": 1205.334106,
        "core_momentum": 0.385726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2024-10-04",
        "close": 1593.4646,
        "direction_boundary": 1212.671509,
        "core_momentum": 0.314012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2024-10-11",
        "close": 1544.50061,
        "direction_boundary": 1215.487671,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178744
      },
      {
        "date": "2024-10-18",
        "close": 1581.149048,
        "direction_boundary": 1172.575928,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162355
      },
      {
        "date": "2024-10-25",
        "close": 1578.641235,
        "direction_boundary": 1144.709229,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2024-11-01",
        "close": 1568.610107,
        "direction_boundary": 1213.239502,
        "core_momentum": 0.292911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2024-11-08",
        "close": 1552.197754,
        "direction_boundary": 1201.801514,
        "core_momentum": 0.291559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146644
      },
      {
        "date": "2024-11-15",
        "close": 1500.552124,
        "direction_boundary": 1240.315796,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2024-11-22",
        "close": 1468.199219,
        "direction_boundary": 1237.252441,
        "core_momentum": 0.186661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155167
      },
      {
        "date": "2024-11-29",
        "close": 1522.650513,
        "direction_boundary": 1265.934326,
        "core_momentum": 0.202788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163162
      },
      {
        "date": "2024-12-06",
        "close": 1570.348145,
        "direction_boundary": 1265.687256,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153237
      },
      {
        "date": "2024-12-13",
        "close": 1581.744995,
        "direction_boundary": 1309.859009,
        "core_momentum": 0.207569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153313
      },
      {
        "date": "2024-12-20",
        "close": 1478.255249,
        "direction_boundary": 1306.103882,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179697
      },
      {
        "date": "2024-12-27",
        "close": 1447.267822,
        "direction_boundary": 1341.505615,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181378
      },
      {
        "date": "2025-01-03",
        "close": 1456.181763,
        "direction_boundary": 1345.211304,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180278
      },
      {
        "date": "2025-01-10",
        "close": 1440.787354,
        "direction_boundary": 1351.387451,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178892
      },
      {
        "date": "2025-01-17",
        "close": 1397.08728,
        "direction_boundary": 1327.967407,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183023
      },
      {
        "date": "2025-01-24",
        "close": 1417.546875,
        "direction_boundary": 1279.768799,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184407
      },
      {
        "date": "2025-01-31",
        "close": 1426.063354,
        "direction_boundary": 1242.811035,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184842
      },
      {
        "date": "2025-02-07",
        "close": 1425.517212,
        "direction_boundary": 1313.268188,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184839
      },
      {
        "date": "2025-02-14",
        "close": 1393.536621,
        "direction_boundary": 1339.529297,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184444
      },
      {
        "date": "2025-02-21",
        "close": 1388.322388,
        "direction_boundary": 1353.882446,
        "core_momentum": 0.025438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183605
      },
      {
        "date": "2025-02-28",
        "close": 1319.891968,
        "direction_boundary": 1362.454956,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2025-03-07",
        "close": 1366.223999,
        "direction_boundary": 1415.989746,
        "core_momentum": -0.035146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2025-03-14",
        "close": 1355.646606,
        "direction_boundary": 1417.052002,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2025-03-21",
        "close": 1403.12085,
        "direction_boundary": 1462.557739,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2025-03-28",
        "close": 1414.939697,
        "direction_boundary": 1489.535034,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193643
      },
      {
        "date": "2025-04-04",
        "close": 1436.144165,
        "direction_boundary": 1482.667236,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2025-04-11",
        "close": 1466.237671,
        "direction_boundary": 1475.28064,
        "core_momentum": -0.00613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185283
      },
      {
        "date": "2025-04-18",
        "close": 1506.809326,
        "direction_boundary": 1398.622437,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186412
      },
      {
        "date": "2025-04-25",
        "close": 1495.337891,
        "direction_boundary": 1473.625366,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186584
      },
      {
        "date": "2025-05-02",
        "close": 1488.782959,
        "direction_boundary": 1458.950928,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186513
      },
      {
        "date": "2025-05-09",
        "close": 1479.844238,
        "direction_boundary": 1442.719971,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186207
      },
      {
        "date": "2025-05-16",
        "close": 1535.065308,
        "direction_boundary": 1475.823975,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-05-23",
        "close": 1505.518066,
        "direction_boundary": 1468.462036,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187081
      },
      {
        "date": "2025-05-30",
        "close": 1543.010742,
        "direction_boundary": 1467.202271,
        "core_momentum": 0.051669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2025-06-06",
        "close": 1514.50647,
        "direction_boundary": 1543.390991,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179715
      },
      {
        "date": "2025-06-13",
        "close": 1495.983521,
        "direction_boundary": 1536.523193,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179882
      },
      {
        "date": "2025-06-20",
        "close": 1467.97583,
        "direction_boundary": 1553.643311,
        "core_momentum": -0.05514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-06-27",
        "close": 1515.449951,
        "direction_boundary": 1560.807739,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15849
      },
      {
        "date": "2025-07-04",
        "close": 1529.602783,
        "direction_boundary": 1531.557495,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158724
      },
      {
        "date": "2025-07-11",
        "close": 1490.173462,
        "direction_boundary": 1555.224365,
        "core_momentum": -0.041827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162573
      },
      {
        "date": "2025-07-18",
        "close": 1468.968994,
        "direction_boundary": 1548.850586,
        "core_momentum": -0.051575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157599
      },
      {
        "date": "2025-07-25",
        "close": 1444.800049,
        "direction_boundary": 1556.989868,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158527
      },
      {
        "date": "2025-08-01",
        "close": 1429.449951,
        "direction_boundary": 1556.34436,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2025-08-08",
        "close": 1540.650024,
        "direction_boundary": 1555.897339,
        "core_momentum": -0.0098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189935
      },
      {
        "date": "2025-08-15",
        "close": 1542.699951,
        "direction_boundary": 1518.255737,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2025-08-22",
        "close": 1543.599976,
        "direction_boundary": 1531.812622,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2025-08-29",
        "close": 1525.150024,
        "direction_boundary": 1551.005981,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170464
      },
      {
        "date": "2025-09-05",
        "close": 1547.550049,
        "direction_boundary": 1605.829712,
        "core_momentum": -0.036293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165876
      },
      {
        "date": "2025-09-12",
        "close": 1539.449951,
        "direction_boundary": 1643.719727,
        "core_momentum": -0.063435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16553
      },
      {
        "date": "2025-09-19",
        "close": 1524.150024,
        "direction_boundary": 1632.347778,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161082
      },
      {
        "date": "2025-09-26",
        "close": 1474.800049,
        "direction_boundary": 1670.262451,
        "core_momentum": -0.117025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168427
      },
      {
        "date": "2025-10-03",
        "close": 1489.599976,
        "direction_boundary": 1593.4646,
        "core_momentum": -0.065182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167792
      },
      {
        "date": "2025-10-10",
        "close": 1510.599976,
        "direction_boundary": 1544.50061,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166494
      },
      {
        "date": "2025-10-17",
        "close": 1542.699951,
        "direction_boundary": 1581.149048,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164743
      },
      {
        "date": "2025-10-24",
        "close": 1507.099976,
        "direction_boundary": 1578.641235,
        "core_momentum": -0.045318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167784
      },
      {
        "date": "2025-10-31",
        "close": 1444.599976,
        "direction_boundary": 1568.610107,
        "core_momentum": -0.079057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177864
      },
      {
        "date": "2025-11-07",
        "close": 1454.800049,
        "direction_boundary": 1552.197754,
        "core_momentum": -0.062748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178072
      },
      {
        "date": "2025-11-14",
        "close": 1459.800049,
        "direction_boundary": 1500.552124,
        "core_momentum": -0.027158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169931
      },
      {
        "date": "2025-11-21",
        "close": 1472.099976,
        "direction_boundary": 1468.199219,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168575
      },
      {
        "date": "2025-11-28",
        "close": 1469.800049,
        "direction_boundary": 1522.650513,
        "core_momentum": -0.03471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164528
      },
      {
        "date": "2025-12-05",
        "close": 1475.099976,
        "direction_boundary": 1570.348145,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162875
      },
      {
        "date": "2025-12-12",
        "close": 1476.800049,
        "direction_boundary": 1581.744995,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2025-12-19",
        "close": 1458.300049,
        "direction_boundary": 1478.255249,
        "core_momentum": -0.013499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2025-12-26",
        "close": 1458.599976,
        "direction_boundary": 1447.267822,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154099
      },
      {
        "date": "2026-01-02",
        "close": 1478.199951,
        "direction_boundary": 1456.181763,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154766
      },
      {
        "date": "2026-01-09",
        "close": 1484.300049,
        "direction_boundary": 1440.787354,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150702
      },
      {
        "date": "2026-01-16",
        "close": 1476.599976,
        "direction_boundary": 1397.08728,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149511
      },
      {
        "date": "2026-01-23",
        "close": 1447.900024,
        "direction_boundary": 1417.546875,
        "core_momentum": 0.021412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150251
      },
      {
        "date": "2026-01-30",
        "close": 1431.099976,
        "direction_boundary": 1426.063354,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150399
      },
      {
        "date": "2026-02-06",
        "close": 1489.099976,
        "direction_boundary": 1425.517212,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120263
      },
      {
        "date": "2026-02-13",
        "close": 1479.300049,
        "direction_boundary": 1393.536621,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120418
      },
      {
        "date": "2026-02-20",
        "close": 1464.900024,
        "direction_boundary": 1388.322388,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120897
      },
      {
        "date": "2026-02-27",
        "close": 1492.0,
        "direction_boundary": 1319.891968,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123176
      },
      {
        "date": "2026-03-06",
        "close": 1433.800049,
        "direction_boundary": 1366.223999,
        "core_momentum": 0.049462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132296
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "direction_boundary": 1355.646606,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2026-03-20",
        "close": 1341.300049,
        "direction_boundary": 1403.12085,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2026-03-27",
        "close": 1314.900024,
        "direction_boundary": 1414.939697,
        "core_momentum": -0.070702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156409
      },
      {
        "date": "2026-04-03",
        "close": 1273.599976,
        "direction_boundary": 1436.144165,
        "core_momentum": -0.113181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159457
      },
      {
        "date": "2026-04-10",
        "close": 1357.099976,
        "direction_boundary": 1466.237671,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2026-04-17",
        "close": 1393.400024,
        "direction_boundary": 1506.809326,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186279
      },
      {
        "date": "2026-04-24",
        "close": 1394.300049,
        "direction_boundary": 1495.337891,
        "core_momentum": -0.067569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2026-05-01",
        "close": 1375.699951,
        "direction_boundary": 1488.782959,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2026-05-08",
        "close": 1476.0,
        "direction_boundary": 1479.844238,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202411
      },
      {
        "date": "2026-05-15",
        "close": 1467.699951,
        "direction_boundary": 1535.065308,
        "core_momentum": -0.043884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202544
      },
      {
        "date": "2026-05-22",
        "close": 1478.400024,
        "direction_boundary": 1505.518066,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202459
      },
      {
        "date": "2026-05-29",
        "close": 1482.800049,
        "direction_boundary": 1543.010742,
        "core_momentum": -0.039022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2026-06-05",
        "close": 1476.599976,
        "direction_boundary": 1514.50647,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202516
      },
      {
        "date": "2026-06-12",
        "close": 1535.5,
        "direction_boundary": 1495.983521,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20965
      },
      {
        "date": "2026-06-19",
        "close": 1568.605103,
        "direction_boundary": 1467.97583,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2026-06-26",
        "close": 1585.582886,
        "direction_boundary": 1515.449951,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2026-07-03",
        "close": 1586.575684,
        "direction_boundary": 1529.602783,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2026-07-10",
        "close": 1587.072144,
        "direction_boundary": 1490.173462,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2026-07-17",
        "close": 1554.903809,
        "direction_boundary": 1468.968994,
        "core_momentum": 0.0585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2026-07-24",
        "close": 1570.900024,
        "direction_boundary": 1444.800049,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2026-07-31",
        "close": 1607.599976,
        "direction_boundary": 1429.449951,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 1540.650024,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1224.158936,
        "volume": 1920088
      },
      {
        "date": "2023-08-25",
        "close": 1249.011719,
        "volume": 4844182
      },
      {
        "date": "2023-09-01",
        "close": 1234.361938,
        "volume": 6029904
      },
      {
        "date": "2023-09-08",
        "close": 1237.721802,
        "volume": 3795802
      },
      {
        "date": "2023-09-15",
        "close": 1226.085938,
        "volume": 4913358
      },
      {
        "date": "2023-09-22",
        "close": 1243.972046,
        "volume": 2485836
      },
      {
        "date": "2023-09-29",
        "close": 1205.334106,
        "volume": 2249996
      },
      {
        "date": "2023-10-06",
        "close": 1212.671509,
        "volume": 2471080
      },
      {
        "date": "2023-10-13",
        "close": 1215.487671,
        "volume": 2756678
      },
      {
        "date": "2023-10-20",
        "close": 1172.575928,
        "volume": 2941434
      },
      {
        "date": "2023-10-27",
        "close": 1144.709229,
        "volume": 2148694
      },
      {
        "date": "2023-11-03",
        "close": 1213.239502,
        "volume": 7180070
      },
      {
        "date": "2023-11-10",
        "close": 1201.801514,
        "volume": 3709740
      },
      {
        "date": "2023-11-17",
        "close": 1240.315796,
        "volume": 3097904
      },
      {
        "date": "2023-11-24",
        "close": 1237.252441,
        "volume": 2156832
      },
      {
        "date": "2023-12-01",
        "close": 1265.934326,
        "volume": 3618600
      },
      {
        "date": "2023-12-08",
        "close": 1265.687256,
        "volume": 3590576
      },
      {
        "date": "2023-12-15",
        "close": 1309.859009,
        "volume": 5112666
      },
      {
        "date": "2023-12-22",
        "close": 1306.103882,
        "volume": 3783260
      },
      {
        "date": "2023-12-29",
        "close": 1341.505615,
        "volume": 3603416
      },
      {
        "date": "2024-01-05",
        "close": 1345.211304,
        "volume": 2847462
      },
      {
        "date": "2024-01-12",
        "close": 1351.387451,
        "volume": 2470010
      },
      {
        "date": "2024-01-19",
        "close": 1327.967407,
        "volume": 5984528
      },
      {
        "date": "2024-01-26",
        "close": 1279.768799,
        "volume": 8336346
      },
      {
        "date": "2024-02-02",
        "close": 1242.811035,
        "volume": 12720656
      },
      {
        "date": "2024-02-09",
        "close": 1313.268188,
        "volume": 9399206
      },
      {
        "date": "2024-02-16",
        "close": 1339.529297,
        "volume": 3666962
      },
      {
        "date": "2024-02-23",
        "close": 1353.882446,
        "volume": 2906566
      },
      {
        "date": "2024-03-01",
        "close": 1362.454956,
        "volume": 3983350
      },
      {
        "date": "2024-03-08",
        "close": 1415.989746,
        "volume": 7882430
      },
      {
        "date": "2024-03-15",
        "close": 1417.052002,
        "volume": 4222238
      },
      {
        "date": "2024-03-22",
        "close": 1462.557739,
        "volume": 4200708
      },
      {
        "date": "2024-03-29",
        "close": 1489.535034,
        "volume": 4134036
      },
      {
        "date": "2024-04-05",
        "close": 1482.667236,
        "volume": 3300828
      },
      {
        "date": "2024-04-12",
        "close": 1475.28064,
        "volume": 1381776
      },
      {
        "date": "2024-04-19",
        "close": 1398.622437,
        "volume": 3063306
      },
      {
        "date": "2024-04-26",
        "close": 1473.625366,
        "volume": 2863004
      },
      {
        "date": "2024-05-03",
        "close": 1458.950928,
        "volume": 3375214
      },
      {
        "date": "2024-05-10",
        "close": 1442.719971,
        "volume": 6209066
      },
      {
        "date": "2024-05-17",
        "close": 1475.823975,
        "volume": 3729042
      },
      {
        "date": "2024-05-24",
        "close": 1468.462036,
        "volume": 4876272
      },
      {
        "date": "2024-05-31",
        "close": 1467.202271,
        "volume": 5336106
      },
      {
        "date": "2024-06-07",
        "close": 1543.390991,
        "volume": 5741856
      },
      {
        "date": "2024-06-14",
        "close": 1536.523193,
        "volume": 4881994
      },
      {
        "date": "2024-06-21",
        "close": 1553.643311,
        "volume": 3056702
      },
      {
        "date": "2024-06-28",
        "close": 1560.807739,
        "volume": 3187808
      },
      {
        "date": "2024-07-05",
        "close": 1531.557495,
        "volume": 3359132
      },
      {
        "date": "2024-07-12",
        "close": 1555.224365,
        "volume": 3359760
      },
      {
        "date": "2024-07-19",
        "close": 1548.850586,
        "volume": 2660652
      },
      {
        "date": "2024-07-26",
        "close": 1556.989868,
        "volume": 2290872
      },
      {
        "date": "2024-08-02",
        "close": 1556.34436,
        "volume": 2562816
      },
      {
        "date": "2024-08-09",
        "close": 1555.897339,
        "volume": 5920080
      },
      {
        "date": "2024-08-16",
        "close": 1518.255737,
        "volume": 2141564
      },
      {
        "date": "2024-08-23",
        "close": 1531.812622,
        "volume": 2217506
      },
      {
        "date": "2024-08-30",
        "close": 1551.005981,
        "volume": 2245156
      },
      {
        "date": "2024-09-06",
        "close": 1605.829712,
        "volume": 6052608
      },
      {
        "date": "2024-09-13",
        "close": 1643.719727,
        "volume": 5144824
      },
      {
        "date": "2024-09-20",
        "close": 1632.347778,
        "volume": 3048140
      },
      {
        "date": "2024-09-27",
        "close": 1670.262451,
        "volume": 3624830
      },
      {
        "date": "2024-10-04",
        "close": 1593.4646,
        "volume": 3670334
      },
      {
        "date": "2024-10-11",
        "close": 1544.50061,
        "volume": 2770162
      },
      {
        "date": "2024-10-18",
        "close": 1581.149048,
        "volume": 5888846
      },
      {
        "date": "2024-10-25",
        "close": 1578.641235,
        "volume": 4234428
      },
      {
        "date": "2024-11-01",
        "close": 1568.610107,
        "volume": 2560774
      },
      {
        "date": "2024-11-08",
        "close": 1552.197754,
        "volume": 1902878
      },
      {
        "date": "2024-11-15",
        "close": 1500.552124,
        "volume": 1608798
      },
      {
        "date": "2024-11-22",
        "close": 1468.199219,
        "volume": 1857338
      },
      {
        "date": "2024-11-29",
        "close": 1522.650513,
        "volume": 3214684
      },
      {
        "date": "2024-12-06",
        "close": 1570.348145,
        "volume": 2825836
      },
      {
        "date": "2024-12-13",
        "close": 1581.744995,
        "volume": 2130338
      },
      {
        "date": "2024-12-20",
        "close": 1478.255249,
        "volume": 2722868
      },
      {
        "date": "2024-12-27",
        "close": 1447.267822,
        "volume": 2421072
      },
      {
        "date": "2025-01-03",
        "close": 1456.181763,
        "volume": 6400444
      },
      {
        "date": "2025-01-10",
        "close": 1440.787354,
        "volume": 3867896
      },
      {
        "date": "2025-01-17",
        "close": 1397.08728,
        "volume": 2614074
      },
      {
        "date": "2025-01-24",
        "close": 1417.546875,
        "volume": 6976844
      },
      {
        "date": "2025-01-31",
        "close": 1426.063354,
        "volume": 2585870
      },
      {
        "date": "2025-02-07",
        "close": 1425.517212,
        "volume": 2606572
      },
      {
        "date": "2025-02-14",
        "close": 1393.536621,
        "volume": 1402926
      },
      {
        "date": "2025-02-21",
        "close": 1388.322388,
        "volume": 3298686
      },
      {
        "date": "2025-02-28",
        "close": 1319.891968,
        "volume": 2980250
      },
      {
        "date": "2025-03-07",
        "close": 1366.223999,
        "volume": 4834264
      },
      {
        "date": "2025-03-14",
        "close": 1355.646606,
        "volume": 2842226
      },
      {
        "date": "2025-03-21",
        "close": 1403.12085,
        "volume": 2828148
      },
      {
        "date": "2025-03-28",
        "close": 1414.939697,
        "volume": 3880116
      },
      {
        "date": "2025-04-04",
        "close": 1436.144165,
        "volume": 1925364
      },
      {
        "date": "2025-04-11",
        "close": 1466.237671,
        "volume": 3021604
      },
      {
        "date": "2025-04-18",
        "close": 1506.809326,
        "volume": 1614832
      },
      {
        "date": "2025-04-25",
        "close": 1495.337891,
        "volume": 2477902
      },
      {
        "date": "2025-05-02",
        "close": 1488.782959,
        "volume": 2491710
      },
      {
        "date": "2025-05-09",
        "close": 1479.844238,
        "volume": 2925676
      },
      {
        "date": "2025-05-16",
        "close": 1535.065308,
        "volume": 6116910
      },
      {
        "date": "2025-05-23",
        "close": 1505.518066,
        "volume": 2772460
      },
      {
        "date": "2025-05-30",
        "close": 1543.010742,
        "volume": 5212826
      },
      {
        "date": "2025-06-06",
        "close": 1514.50647,
        "volume": 3542910
      },
      {
        "date": "2025-06-13",
        "close": 1495.983521,
        "volume": 2852746
      },
      {
        "date": "2025-06-20",
        "close": 1467.97583,
        "volume": 2532250
      },
      {
        "date": "2025-06-27",
        "close": 1515.449951,
        "volume": 3332258
      },
      {
        "date": "2025-07-04",
        "close": 1529.602783,
        "volume": 2413636
      },
      {
        "date": "2025-07-11",
        "close": 1490.173462,
        "volume": 2644124
      },
      {
        "date": "2025-07-18",
        "close": 1468.968994,
        "volume": 2410412
      },
      {
        "date": "2025-07-25",
        "close": 1444.800049,
        "volume": 1856166
      },
      {
        "date": "2025-08-01",
        "close": 1429.449951,
        "volume": 2100856
      },
      {
        "date": "2025-08-08",
        "close": 1540.650024,
        "volume": 7239662
      },
      {
        "date": "2025-08-15",
        "close": 1542.699951,
        "volume": 2531018
      },
      {
        "date": "2025-08-22",
        "close": 1543.599976,
        "volume": 2187656
      },
      {
        "date": "2025-08-29",
        "close": 1525.150024,
        "volume": 3147578
      },
      {
        "date": "2025-09-05",
        "close": 1547.550049,
        "volume": 2371936
      },
      {
        "date": "2025-09-12",
        "close": 1539.449951,
        "volume": 1866538
      },
      {
        "date": "2025-09-19",
        "close": 1524.150024,
        "volume": 3300266
      },
      {
        "date": "2025-09-26",
        "close": 1474.800049,
        "volume": 3373269
      },
      {
        "date": "2025-10-03",
        "close": 1489.599976,
        "volume": 3373410
      },
      {
        "date": "2025-10-10",
        "close": 1510.599976,
        "volume": 3195418
      },
      {
        "date": "2025-10-17",
        "close": 1542.699951,
        "volume": 2421072
      },
      {
        "date": "2025-10-24",
        "close": 1507.099976,
        "volume": 1223438
      },
      {
        "date": "2025-10-31",
        "close": 1444.599976,
        "volume": 4216847
      },
      {
        "date": "2025-11-07",
        "close": 1454.800049,
        "volume": 2610993
      },
      {
        "date": "2025-11-14",
        "close": 1459.800049,
        "volume": 2340884
      },
      {
        "date": "2025-11-21",
        "close": 1472.099976,
        "volume": 3826513
      },
      {
        "date": "2025-11-28",
        "close": 1469.800049,
        "volume": 5049394
      },
      {
        "date": "2025-12-05",
        "close": 1475.099976,
        "volume": 2137299
      },
      {
        "date": "2025-12-12",
        "close": 1476.800049,
        "volume": 1608271
      },
      {
        "date": "2025-12-19",
        "close": 1458.300049,
        "volume": 1843412
      },
      {
        "date": "2025-12-26",
        "close": 1458.599976,
        "volume": 1005081
      },
      {
        "date": "2026-01-02",
        "close": 1478.199951,
        "volume": 2409675
      },
      {
        "date": "2026-01-09",
        "close": 1484.300049,
        "volume": 2929867
      },
      {
        "date": "2026-01-16",
        "close": 1476.599976,
        "volume": 2179179
      },
      {
        "date": "2026-01-23",
        "close": 1447.900024,
        "volume": 3186791
      },
      {
        "date": "2026-01-30",
        "close": 1431.099976,
        "volume": 2773322
      },
      {
        "date": "2026-02-06",
        "close": 1489.099976,
        "volume": 6206856
      },
      {
        "date": "2026-02-13",
        "close": 1479.300049,
        "volume": 2426552
      },
      {
        "date": "2026-02-20",
        "close": 1464.900024,
        "volume": 3487985
      },
      {
        "date": "2026-02-27",
        "close": 1492.0,
        "volume": 4075158
      },
      {
        "date": "2026-03-06",
        "close": 1433.800049,
        "volume": 2953402
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "volume": 3307044
      },
      {
        "date": "2026-03-20",
        "close": 1341.300049,
        "volume": 2744418
      },
      {
        "date": "2026-03-27",
        "close": 1314.900024,
        "volume": 3537432
      },
      {
        "date": "2026-04-03",
        "close": 1273.599976,
        "volume": 2934570
      },
      {
        "date": "2026-04-10",
        "close": 1357.099976,
        "volume": 6075173
      },
      {
        "date": "2026-04-17",
        "close": 1393.400024,
        "volume": 5116404
      },
      {
        "date": "2026-04-24",
        "close": 1394.300049,
        "volume": 3058666
      },
      {
        "date": "2026-05-01",
        "close": 1375.699951,
        "volume": 2445190
      },
      {
        "date": "2026-05-08",
        "close": 1476.0,
        "volume": 10506577
      },
      {
        "date": "2026-05-15",
        "close": 1467.699951,
        "volume": 5934367
      },
      {
        "date": "2026-05-22",
        "close": 1478.400024,
        "volume": 2627543
      },
      {
        "date": "2026-05-29",
        "close": 1482.800049,
        "volume": 5810773
      },
      {
        "date": "2026-06-05",
        "close": 1476.599976,
        "volume": 489330
      },
      {
        "date": "2026-06-12",
        "close": 1535.5,
        "volume": 1254231
      },
      {
        "date": "2026-06-19",
        "close": 1568.605103,
        "volume": 847276
      },
      {
        "date": "2026-06-26",
        "close": 1585.582886,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1586.575684,
        "volume": 443831
      },
      {
        "date": "2026-07-10",
        "close": 1587.072144,
        "volume": 2716507
      },
      {
        "date": "2026-07-17",
        "close": 1554.903809,
        "volume": 4838437
      },
      {
        "date": "2026-07-24",
        "close": 1570.900024,
        "volume": 7488102
      },
      {
        "date": "2026-07-31",
        "close": 1607.599976,
        "volume": 5203110
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 8288048
      }
    ],
    "sharemaestro_context": {
      "trend": 1471.441325,
      "fair_value": 1447.530912,
      "market_activity": 49.067711,
      "market_dynamics": 1.430059,
      "relative_strength": 12.800922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.008735,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9143,
        "conditional_difference": -0.013813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.014295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.001047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.047984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.01845
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.059902
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.110877
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.024025
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.017262
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000583
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.042848
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.007824
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.017003
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.10194
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081081
      }
    ]
  }
}