{
  "ticker": {
    "uuid": "7df75d07-71f9-418c-b12f-cb8fb9c0644b",
    "symbol": "XYL",
    "name": "Xylem Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.825161,
    "boundary_margin": -0.145607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257087,
    "volatility_stability": 0.8058,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.04701,
      "interruption": 0.14006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.26,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.886012,
        "direction_boundary": 94.761282,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279278
      },
      {
        "date": "2023-08-25",
        "close": 97.534565,
        "direction_boundary": 88.515588,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274159
      },
      {
        "date": "2023-09-01",
        "close": 99.209243,
        "direction_boundary": 87.125884,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274429
      },
      {
        "date": "2023-09-08",
        "close": 92.091091,
        "direction_boundary": 92.532446,
        "core_momentum": -0.00477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2023-09-15",
        "close": 92.410247,
        "direction_boundary": 89.084091,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278946
      },
      {
        "date": "2023-09-22",
        "close": 87.913045,
        "direction_boundary": 85.836333,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281403
      },
      {
        "date": "2023-09-29",
        "close": 88.038773,
        "direction_boundary": 83.448276,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266498
      },
      {
        "date": "2023-10-06",
        "close": 87.980745,
        "direction_boundary": 85.272752,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260772
      },
      {
        "date": "2023-10-13",
        "close": 87.207033,
        "direction_boundary": 82.340218,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25286
      },
      {
        "date": "2023-10-20",
        "close": 88.793143,
        "direction_boundary": 89.657225,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2023-10-27",
        "close": 85.272752,
        "direction_boundary": 97.929456,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259684
      },
      {
        "date": "2023-11-03",
        "close": 93.744901,
        "direction_boundary": 102.409452,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2023-11-10",
        "close": 95.224625,
        "direction_boundary": 106.220791,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282422
      },
      {
        "date": "2023-11-17",
        "close": 97.835904,
        "direction_boundary": 107.58676,
        "core_momentum": -0.090632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2023-11-24",
        "close": 100.195768,
        "direction_boundary": 108.708235,
        "core_momentum": -0.078306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273257
      },
      {
        "date": "2023-12-01",
        "close": 103.048524,
        "direction_boundary": 108.736968,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260279
      },
      {
        "date": "2023-12-08",
        "close": 103.223182,
        "direction_boundary": 106.53407,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252937
      },
      {
        "date": "2023-12-15",
        "close": 107.434393,
        "direction_boundary": 105.269798,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254873
      },
      {
        "date": "2023-12-22",
        "close": 109.297418,
        "direction_boundary": 105.097397,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2023-12-29",
        "close": 110.966377,
        "direction_boundary": 105.901934,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2024-01-05",
        "close": 108.821958,
        "direction_boundary": 106.572381,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2024-01-12",
        "close": 108.414422,
        "direction_boundary": 111.993426,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252848
      },
      {
        "date": "2024-01-19",
        "close": 108.550267,
        "direction_boundary": 105.528399,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246954
      },
      {
        "date": "2024-01-26",
        "close": 109.054836,
        "direction_boundary": 98.096012,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2024-02-02",
        "close": 111.994921,
        "direction_boundary": 100.806535,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231174
      },
      {
        "date": "2024-02-09",
        "close": 120.611408,
        "direction_boundary": 101.687694,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244846
      },
      {
        "date": "2024-02-16",
        "close": 120.116542,
        "direction_boundary": 102.76041,
        "core_momentum": 0.168899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2024-02-23",
        "close": 122.255564,
        "direction_boundary": 98.390232,
        "core_momentum": 0.242558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2024-03-01",
        "close": 124.503517,
        "direction_boundary": 99.850712,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2024-03-08",
        "close": 123.666617,
        "direction_boundary": 95.104152,
        "core_momentum": 0.300328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2024-03-15",
        "close": 123.851513,
        "direction_boundary": 91.020573,
        "core_momentum": 0.360698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2024-03-22",
        "close": 125.739405,
        "direction_boundary": 94.729423,
        "core_momentum": 0.327353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2024-03-29",
        "close": 125.768599,
        "direction_boundary": 100.600168,
        "core_momentum": 0.250183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2024-04-05",
        "close": 124.824653,
        "direction_boundary": 96.334029,
        "core_momentum": 0.295748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2024-04-12",
        "close": 124.668951,
        "direction_boundary": 100.350349,
        "core_momentum": 0.242337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2024-04-19",
        "close": 124.406203,
        "direction_boundary": 100.22544,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2024-04-26",
        "close": 128.843721,
        "direction_boundary": 99.773844,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2024-05-03",
        "close": 133.524524,
        "direction_boundary": 104.702964,
        "core_momentum": 0.27527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2024-05-10",
        "close": 139.159004,
        "direction_boundary": 100.64821,
        "core_momentum": 0.382628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2024-05-17",
        "close": 139.470409,
        "direction_boundary": 100.878813,
        "core_momentum": 0.382554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-05-24",
        "close": 140.375429,
        "direction_boundary": 94.815899,
        "core_momentum": 0.480505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2024-05-31",
        "close": 137.586589,
        "direction_boundary": 101.284782,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2024-06-07",
        "close": 133.976672,
        "direction_boundary": 105.76769,
        "core_momentum": 0.266707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2024-06-14",
        "close": 134.659629,
        "direction_boundary": 109.363656,
        "core_momentum": 0.231301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2024-06-21",
        "close": 135.293804,
        "direction_boundary": 107.040257,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2024-06-28",
        "close": 132.327819,
        "direction_boundary": 108.573122,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2024-07-05",
        "close": 130.991174,
        "direction_boundary": 105.63272,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2024-07-12",
        "close": 135.049891,
        "direction_boundary": 105.517032,
        "core_momentum": 0.279887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2024-07-19",
        "close": 134.142533,
        "direction_boundary": 109.681798,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2024-07-26",
        "close": 137.410971,
        "direction_boundary": 108.573122,
        "core_momentum": 0.265608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2024-08-02",
        "close": 126.98124,
        "direction_boundary": 101.872863,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198409
      },
      {
        "date": "2024-08-09",
        "close": 125.459222,
        "direction_boundary": 98.652882,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2024-08-16",
        "close": 129.566721,
        "direction_boundary": 95.886012,
        "core_momentum": 0.351258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177435
      },
      {
        "date": "2024-08-23",
        "close": 133.586411,
        "direction_boundary": 97.534565,
        "core_momentum": 0.369631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180455
      },
      {
        "date": "2024-08-30",
        "close": 134.537348,
        "direction_boundary": 99.209243,
        "core_momentum": 0.356097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179284
      },
      {
        "date": "2024-09-06",
        "close": 123.952791,
        "direction_boundary": 92.091091,
        "core_momentum": 0.34598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2024-09-13",
        "close": 127.98314,
        "direction_boundary": 92.410247,
        "core_momentum": 0.384945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218867
      },
      {
        "date": "2024-09-20",
        "close": 131.876535,
        "direction_boundary": 87.913045,
        "core_momentum": 0.500079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2024-09-27",
        "close": 131.583063,
        "direction_boundary": 88.038773,
        "core_momentum": 0.494604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221759
      },
      {
        "date": "2024-10-04",
        "close": 130.565693,
        "direction_boundary": 87.980745,
        "core_momentum": 0.484026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221778
      },
      {
        "date": "2024-10-11",
        "close": 133.881927,
        "direction_boundary": 87.207033,
        "core_momentum": 0.535219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224065
      },
      {
        "date": "2024-10-18",
        "close": 131.397197,
        "direction_boundary": 88.793143,
        "core_momentum": 0.479812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2024-10-25",
        "close": 127.582061,
        "direction_boundary": 85.272752,
        "core_momentum": 0.496164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224858
      },
      {
        "date": "2024-11-01",
        "close": 116.860551,
        "direction_boundary": 93.744901,
        "core_momentum": 0.24658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249129
      },
      {
        "date": "2024-11-08",
        "close": 121.663709,
        "direction_boundary": 95.224625,
        "core_momentum": 0.27765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24874
      },
      {
        "date": "2024-11-15",
        "close": 119.130068,
        "direction_boundary": 97.835904,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249448
      },
      {
        "date": "2024-11-22",
        "close": 124.109309,
        "direction_boundary": 100.195768,
        "core_momentum": 0.238668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257369
      },
      {
        "date": "2024-11-29",
        "close": 124.350336,
        "direction_boundary": 103.048524,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256555
      },
      {
        "date": "2024-12-06",
        "close": 123.97753,
        "direction_boundary": 103.223182,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254458
      },
      {
        "date": "2024-12-13",
        "close": 118.31677,
        "direction_boundary": 107.434393,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261229
      },
      {
        "date": "2024-12-20",
        "close": 114.922275,
        "direction_boundary": 109.297418,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262927
      },
      {
        "date": "2024-12-27",
        "close": 115.304892,
        "direction_boundary": 110.966377,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262221
      },
      {
        "date": "2025-01-03",
        "close": 114.961518,
        "direction_boundary": 108.821958,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262144
      },
      {
        "date": "2025-01-10",
        "close": 111.861344,
        "direction_boundary": 108.414422,
        "core_momentum": 0.031794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258713
      },
      {
        "date": "2025-01-17",
        "close": 117.394566,
        "direction_boundary": 108.550267,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269936
      },
      {
        "date": "2025-01-24",
        "close": 119.268405,
        "direction_boundary": 109.054836,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268391
      },
      {
        "date": "2025-01-31",
        "close": 121.691643,
        "direction_boundary": 111.994921,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248564
      },
      {
        "date": "2025-02-07",
        "close": 128.60817,
        "direction_boundary": 120.611408,
        "core_momentum": 0.066302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260186
      },
      {
        "date": "2025-02-14",
        "close": 126.930544,
        "direction_boundary": 120.116542,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256867
      },
      {
        "date": "2025-02-21",
        "close": 125.31212,
        "direction_boundary": 122.255564,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253301
      },
      {
        "date": "2025-02-28",
        "close": 128.805587,
        "direction_boundary": 124.503517,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256401
      },
      {
        "date": "2025-03-07",
        "close": 128.539886,
        "direction_boundary": 123.666617,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228835
      },
      {
        "date": "2025-03-14",
        "close": 120.805056,
        "direction_boundary": 123.851513,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240554
      },
      {
        "date": "2025-03-21",
        "close": 116.583374,
        "direction_boundary": 125.739405,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240184
      },
      {
        "date": "2025-03-28",
        "close": 117.537927,
        "direction_boundary": 125.768599,
        "core_momentum": -0.065443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240832
      },
      {
        "date": "2025-04-04",
        "close": 102.934253,
        "direction_boundary": 124.824653,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2025-04-11",
        "close": 107.323228,
        "direction_boundary": 124.668951,
        "core_momentum": -0.139134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304188
      },
      {
        "date": "2025-04-18",
        "close": 108.66157,
        "direction_boundary": 124.406203,
        "core_momentum": -0.126558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305156
      },
      {
        "date": "2025-04-25",
        "close": 114.251116,
        "direction_boundary": 128.843721,
        "core_momentum": -0.113258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2025-05-02",
        "close": 122.271328,
        "direction_boundary": 133.524524,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304681
      },
      {
        "date": "2025-05-09",
        "close": 120.893623,
        "direction_boundary": 139.159004,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299995
      },
      {
        "date": "2025-05-16",
        "close": 125.991132,
        "direction_boundary": 139.470409,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303783
      },
      {
        "date": "2025-05-23",
        "close": 122.074513,
        "direction_boundary": 140.375429,
        "core_momentum": -0.130371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2025-05-30",
        "close": 124.427643,
        "direction_boundary": 137.586589,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303131
      },
      {
        "date": "2025-06-06",
        "close": 125.059456,
        "direction_boundary": 133.976672,
        "core_momentum": -0.066558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303176
      },
      {
        "date": "2025-06-13",
        "close": 123.894551,
        "direction_boundary": 134.659629,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295914
      },
      {
        "date": "2025-06-20",
        "close": 122.867855,
        "direction_boundary": 135.293804,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292965
      },
      {
        "date": "2025-06-27",
        "close": 126.589627,
        "direction_boundary": 132.327819,
        "core_momentum": -0.043363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295399
      },
      {
        "date": "2025-07-04",
        "close": 130.587818,
        "direction_boundary": 130.991174,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297654
      },
      {
        "date": "2025-07-11",
        "close": 129.274832,
        "direction_boundary": 135.049891,
        "core_momentum": -0.042762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294867
      },
      {
        "date": "2025-07-18",
        "close": 131.012317,
        "direction_boundary": 134.142533,
        "core_momentum": -0.023335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28866
      },
      {
        "date": "2025-07-25",
        "close": 130.874108,
        "direction_boundary": 137.410971,
        "core_momentum": -0.047572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288251
      },
      {
        "date": "2025-08-01",
        "close": 140.361173,
        "direction_boundary": 126.98124,
        "core_momentum": 0.105369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2025-08-08",
        "close": 140.825161,
        "direction_boundary": 125.459222,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2025-08-15",
        "close": 139.008699,
        "direction_boundary": 129.566721,
        "core_momentum": 0.072873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-08-22",
        "close": 141.901217,
        "direction_boundary": 133.586411,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2025-08-29",
        "close": 140.137269,
        "direction_boundary": 134.537348,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292255
      },
      {
        "date": "2025-09-05",
        "close": 139.14732,
        "direction_boundary": 123.952791,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2025-09-12",
        "close": 140.12737,
        "direction_boundary": 127.98314,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277045
      },
      {
        "date": "2025-09-19",
        "close": 141.444003,
        "direction_boundary": 131.876535,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2025-09-26",
        "close": 141.592495,
        "direction_boundary": 131.583063,
        "core_momentum": 0.076069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270729
      },
      {
        "date": "2025-10-03",
        "close": 148.343952,
        "direction_boundary": 130.565693,
        "core_momentum": 0.136163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2025-10-10",
        "close": 142.86953,
        "direction_boundary": 133.881927,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195301
      },
      {
        "date": "2025-10-17",
        "close": 144.44355,
        "direction_boundary": 131.397197,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2025-10-24",
        "close": 146.760032,
        "direction_boundary": 127.582061,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187142
      },
      {
        "date": "2025-10-31",
        "close": 149.333902,
        "direction_boundary": 116.860551,
        "core_momentum": 0.277881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167837
      },
      {
        "date": "2025-11-07",
        "close": 149.789278,
        "direction_boundary": 121.663709,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165749
      },
      {
        "date": "2025-11-14",
        "close": 141.295511,
        "direction_boundary": 119.130068,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-11-21",
        "close": 138.979028,
        "direction_boundary": 124.109309,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2025-11-28",
        "close": 139.649844,
        "direction_boundary": 124.350336,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17679
      },
      {
        "date": "2025-12-05",
        "close": 138.001882,
        "direction_boundary": 123.97753,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178224
      },
      {
        "date": "2025-12-12",
        "close": 136.105734,
        "direction_boundary": 118.31677,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178991
      },
      {
        "date": "2025-12-19",
        "close": 137.068699,
        "direction_boundary": 114.922275,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2025-12-26",
        "close": 137.793405,
        "direction_boundary": 115.304892,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2026-01-02",
        "close": 136.115661,
        "direction_boundary": 114.961518,
        "core_momentum": 0.184011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170843
      },
      {
        "date": "2026-01-09",
        "close": 138.676951,
        "direction_boundary": 111.861344,
        "core_momentum": 0.239722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171555
      },
      {
        "date": "2026-01-16",
        "close": 145.070247,
        "direction_boundary": 117.394566,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-01-23",
        "close": 140.205782,
        "direction_boundary": 119.268405,
        "core_momentum": 0.175548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188351
      },
      {
        "date": "2026-01-30",
        "close": 136.87015,
        "direction_boundary": 121.691643,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164792
      },
      {
        "date": "2026-02-06",
        "close": 141.089328,
        "direction_boundary": 128.60817,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170372
      },
      {
        "date": "2026-02-13",
        "close": 127.161075,
        "direction_boundary": 126.930544,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222903
      },
      {
        "date": "2026-02-20",
        "close": 127.736869,
        "direction_boundary": 125.31212,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220541
      },
      {
        "date": "2026-02-27",
        "close": 129.052061,
        "direction_boundary": 128.805587,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221051
      },
      {
        "date": "2026-03-06",
        "close": 122.667191,
        "direction_boundary": 128.539886,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2026-03-13",
        "close": 119.410011,
        "direction_boundary": 120.805056,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2026-03-20",
        "close": 119.967815,
        "direction_boundary": 116.583374,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231445
      },
      {
        "date": "2026-03-27",
        "close": 117.089146,
        "direction_boundary": 117.537927,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2026-04-03",
        "close": 120.784601,
        "direction_boundary": 102.934253,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226214
      },
      {
        "date": "2026-04-10",
        "close": 128.215354,
        "direction_boundary": 107.323228,
        "core_momentum": 0.194665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240463
      },
      {
        "date": "2026-04-17",
        "close": 120.635189,
        "direction_boundary": 108.66157,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251823
      },
      {
        "date": "2026-04-24",
        "close": 120.983817,
        "direction_boundary": 114.251116,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250103
      },
      {
        "date": "2026-05-01",
        "close": 114.917692,
        "direction_boundary": 122.271328,
        "core_momentum": -0.060142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2026-05-08",
        "close": 113.284122,
        "direction_boundary": 120.893623,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2026-05-15",
        "close": 107.696116,
        "direction_boundary": 125.991132,
        "core_momentum": -0.145209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      },
      {
        "date": "2026-05-22",
        "close": 109.847648,
        "direction_boundary": 122.074513,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254523
      },
      {
        "date": "2026-05-29",
        "close": 109.54,
        "direction_boundary": 124.427643,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2026-06-05",
        "close": 109.94,
        "direction_boundary": 125.059456,
        "core_momentum": -0.120898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254514
      },
      {
        "date": "2026-06-12",
        "close": 110.08,
        "direction_boundary": 123.894551,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2026-06-19",
        "close": 111.42,
        "direction_boundary": 122.867855,
        "core_momentum": -0.093172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2026-06-26",
        "close": 116.45,
        "direction_boundary": 126.589627,
        "core_momentum": -0.080098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265012
      },
      {
        "date": "2026-07-03",
        "close": 118.12,
        "direction_boundary": 130.587818,
        "core_momentum": -0.095475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2026-07-10",
        "close": 121.22,
        "direction_boundary": 129.274832,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2026-07-17",
        "close": 122.78,
        "direction_boundary": 131.012317,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259396
      },
      {
        "date": "2026-07-24",
        "close": 119.75,
        "direction_boundary": 130.874108,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257752
      },
      {
        "date": "2026-07-31",
        "close": 116.97,
        "direction_boundary": 140.361173,
        "core_momentum": -0.16665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257671
      },
      {
        "date": "2026-08-07",
        "close": 120.32,
        "direction_boundary": 140.825161,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.886012,
        "volume": 5684729
      },
      {
        "date": "2023-08-25",
        "close": 97.534565,
        "volume": 4490395
      },
      {
        "date": "2023-09-01",
        "close": 99.209243,
        "volume": 6203871
      },
      {
        "date": "2023-09-08",
        "close": 92.091091,
        "volume": 7692040
      },
      {
        "date": "2023-09-15",
        "close": 92.410247,
        "volume": 10455651
      },
      {
        "date": "2023-09-22",
        "close": 87.913045,
        "volume": 9046265
      },
      {
        "date": "2023-09-29",
        "close": 88.038773,
        "volume": 7631690
      },
      {
        "date": "2023-10-06",
        "close": 87.980745,
        "volume": 7182991
      },
      {
        "date": "2023-10-13",
        "close": 87.207033,
        "volume": 5369420
      },
      {
        "date": "2023-10-20",
        "close": 88.793143,
        "volume": 8395741
      },
      {
        "date": "2023-10-27",
        "close": 85.272752,
        "volume": 6886392
      },
      {
        "date": "2023-11-03",
        "close": 93.744901,
        "volume": 10859226
      },
      {
        "date": "2023-11-10",
        "close": 95.224625,
        "volume": 6626794
      },
      {
        "date": "2023-11-17",
        "close": 97.835904,
        "volume": 6659861
      },
      {
        "date": "2023-11-24",
        "close": 100.195768,
        "volume": 4925715
      },
      {
        "date": "2023-12-01",
        "close": 103.048524,
        "volume": 7408955
      },
      {
        "date": "2023-12-08",
        "close": 103.223182,
        "volume": 6109267
      },
      {
        "date": "2023-12-15",
        "close": 107.434393,
        "volume": 9479251
      },
      {
        "date": "2023-12-22",
        "close": 109.297418,
        "volume": 5923757
      },
      {
        "date": "2023-12-29",
        "close": 110.966377,
        "volume": 2849347
      },
      {
        "date": "2024-01-05",
        "close": 108.821958,
        "volume": 4761106
      },
      {
        "date": "2024-01-12",
        "close": 108.414422,
        "volume": 4972170
      },
      {
        "date": "2024-01-19",
        "close": 108.550267,
        "volume": 5320400
      },
      {
        "date": "2024-01-26",
        "close": 109.054836,
        "volume": 4669637
      },
      {
        "date": "2024-02-02",
        "close": 111.994921,
        "volume": 6329300
      },
      {
        "date": "2024-02-09",
        "close": 120.611408,
        "volume": 12248272
      },
      {
        "date": "2024-02-16",
        "close": 120.116542,
        "volume": 5705927
      },
      {
        "date": "2024-02-23",
        "close": 122.255564,
        "volume": 4088851
      },
      {
        "date": "2024-03-01",
        "close": 124.503517,
        "volume": 5566741
      },
      {
        "date": "2024-03-08",
        "close": 123.666617,
        "volume": 4627568
      },
      {
        "date": "2024-03-15",
        "close": 123.851513,
        "volume": 5763127
      },
      {
        "date": "2024-03-22",
        "close": 125.739405,
        "volume": 4277014
      },
      {
        "date": "2024-03-29",
        "close": 125.768599,
        "volume": 3654379
      },
      {
        "date": "2024-04-05",
        "close": 124.824653,
        "volume": 4673697
      },
      {
        "date": "2024-04-12",
        "close": 124.668951,
        "volume": 4356631
      },
      {
        "date": "2024-04-19",
        "close": 124.406203,
        "volume": 6971849
      },
      {
        "date": "2024-04-26",
        "close": 128.843721,
        "volume": 5136417
      },
      {
        "date": "2024-05-03",
        "close": 133.524524,
        "volume": 8652752
      },
      {
        "date": "2024-05-10",
        "close": 139.159004,
        "volume": 4816106
      },
      {
        "date": "2024-05-17",
        "close": 139.470409,
        "volume": 7526448
      },
      {
        "date": "2024-05-24",
        "close": 140.375429,
        "volume": 5840103
      },
      {
        "date": "2024-05-31",
        "close": 137.586589,
        "volume": 9048035
      },
      {
        "date": "2024-06-07",
        "close": 133.976672,
        "volume": 6582459
      },
      {
        "date": "2024-06-14",
        "close": 134.659629,
        "volume": 4401222
      },
      {
        "date": "2024-06-21",
        "close": 135.293804,
        "volume": 4755736
      },
      {
        "date": "2024-06-28",
        "close": 132.327819,
        "volume": 6673476
      },
      {
        "date": "2024-07-05",
        "close": 130.991174,
        "volume": 4424360
      },
      {
        "date": "2024-07-12",
        "close": 135.049891,
        "volume": 4140291
      },
      {
        "date": "2024-07-19",
        "close": 134.142533,
        "volume": 5618838
      },
      {
        "date": "2024-07-26",
        "close": 137.410971,
        "volume": 5090461
      },
      {
        "date": "2024-08-02",
        "close": 126.98124,
        "volume": 9989362
      },
      {
        "date": "2024-08-09",
        "close": 125.459222,
        "volume": 5887461
      },
      {
        "date": "2024-08-16",
        "close": 129.566721,
        "volume": 5960649
      },
      {
        "date": "2024-08-23",
        "close": 133.586411,
        "volume": 5047344
      },
      {
        "date": "2024-08-30",
        "close": 134.537348,
        "volume": 5168097
      },
      {
        "date": "2024-09-06",
        "close": 123.952791,
        "volume": 6415509
      },
      {
        "date": "2024-09-13",
        "close": 127.98314,
        "volume": 5109655
      },
      {
        "date": "2024-09-20",
        "close": 131.876535,
        "volume": 6890054
      },
      {
        "date": "2024-09-27",
        "close": 131.583063,
        "volume": 4622717
      },
      {
        "date": "2024-10-04",
        "close": 130.565693,
        "volume": 5012288
      },
      {
        "date": "2024-10-11",
        "close": 133.881927,
        "volume": 4568191
      },
      {
        "date": "2024-10-18",
        "close": 131.397197,
        "volume": 4753453
      },
      {
        "date": "2024-10-25",
        "close": 127.582061,
        "volume": 3700262
      },
      {
        "date": "2024-11-01",
        "close": 116.860551,
        "volume": 7801842
      },
      {
        "date": "2024-11-08",
        "close": 121.663709,
        "volume": 6565571
      },
      {
        "date": "2024-11-15",
        "close": 119.130068,
        "volume": 9692191
      },
      {
        "date": "2024-11-22",
        "close": 124.109309,
        "volume": 8271877
      },
      {
        "date": "2024-11-29",
        "close": 124.350336,
        "volume": 8104477
      },
      {
        "date": "2024-12-06",
        "close": 123.97753,
        "volume": 5582111
      },
      {
        "date": "2024-12-13",
        "close": 118.31677,
        "volume": 8906243
      },
      {
        "date": "2024-12-20",
        "close": 114.922275,
        "volume": 9671486
      },
      {
        "date": "2024-12-27",
        "close": 115.304892,
        "volume": 2453267
      },
      {
        "date": "2025-01-03",
        "close": 114.961518,
        "volume": 3061015
      },
      {
        "date": "2025-01-10",
        "close": 111.861344,
        "volume": 5007812
      },
      {
        "date": "2025-01-17",
        "close": 117.394566,
        "volume": 7493244
      },
      {
        "date": "2025-01-24",
        "close": 119.268405,
        "volume": 4467884
      },
      {
        "date": "2025-01-31",
        "close": 121.691643,
        "volume": 5750792
      },
      {
        "date": "2025-02-07",
        "close": 128.60817,
        "volume": 10111164
      },
      {
        "date": "2025-02-14",
        "close": 126.930544,
        "volume": 6401566
      },
      {
        "date": "2025-02-21",
        "close": 125.31212,
        "volume": 4203762
      },
      {
        "date": "2025-02-28",
        "close": 128.805587,
        "volume": 9715724
      },
      {
        "date": "2025-03-07",
        "close": 128.539886,
        "volume": 7445753
      },
      {
        "date": "2025-03-14",
        "close": 120.805056,
        "volume": 7535440
      },
      {
        "date": "2025-03-21",
        "close": 116.583374,
        "volume": 8697743
      },
      {
        "date": "2025-03-28",
        "close": 117.537927,
        "volume": 8856096
      },
      {
        "date": "2025-04-04",
        "close": 102.934253,
        "volume": 11349230
      },
      {
        "date": "2025-04-11",
        "close": 107.323228,
        "volume": 14017685
      },
      {
        "date": "2025-04-18",
        "close": 108.66157,
        "volume": 7893400
      },
      {
        "date": "2025-04-25",
        "close": 114.251116,
        "volume": 9849706
      },
      {
        "date": "2025-05-02",
        "close": 122.271328,
        "volume": 11658304
      },
      {
        "date": "2025-05-09",
        "close": 120.893623,
        "volume": 6332979
      },
      {
        "date": "2025-05-16",
        "close": 125.991132,
        "volume": 6356506
      },
      {
        "date": "2025-05-23",
        "close": 122.074513,
        "volume": 5864962
      },
      {
        "date": "2025-05-30",
        "close": 124.427643,
        "volume": 5648766
      },
      {
        "date": "2025-06-06",
        "close": 125.059456,
        "volume": 6143628
      },
      {
        "date": "2025-06-13",
        "close": 123.894551,
        "volume": 4484809
      },
      {
        "date": "2025-06-20",
        "close": 122.867855,
        "volume": 4794298
      },
      {
        "date": "2025-06-27",
        "close": 126.589627,
        "volume": 8342586
      },
      {
        "date": "2025-07-04",
        "close": 130.587818,
        "volume": 5893638
      },
      {
        "date": "2025-07-11",
        "close": 129.274832,
        "volume": 5485092
      },
      {
        "date": "2025-07-18",
        "close": 131.012317,
        "volume": 4687405
      },
      {
        "date": "2025-07-25",
        "close": 130.874108,
        "volume": 3548084
      },
      {
        "date": "2025-08-01",
        "close": 140.361173,
        "volume": 8931643
      },
      {
        "date": "2025-08-08",
        "close": 140.825161,
        "volume": 5168033
      },
      {
        "date": "2025-08-15",
        "close": 139.008699,
        "volume": 5202964
      },
      {
        "date": "2025-08-22",
        "close": 141.901217,
        "volume": 5559842
      },
      {
        "date": "2025-08-29",
        "close": 140.137269,
        "volume": 5332505
      },
      {
        "date": "2025-09-05",
        "close": 139.14732,
        "volume": 4451149
      },
      {
        "date": "2025-09-12",
        "close": 140.12737,
        "volume": 6898169
      },
      {
        "date": "2025-09-19",
        "close": 141.444003,
        "volume": 7242994
      },
      {
        "date": "2025-09-26",
        "close": 141.592495,
        "volume": 4764909
      },
      {
        "date": "2025-10-03",
        "close": 148.343952,
        "volume": 6842475
      },
      {
        "date": "2025-10-10",
        "close": 142.86953,
        "volume": 5833286
      },
      {
        "date": "2025-10-17",
        "close": 144.44355,
        "volume": 5321533
      },
      {
        "date": "2025-10-24",
        "close": 146.760032,
        "volume": 4324799
      },
      {
        "date": "2025-10-31",
        "close": 149.333902,
        "volume": 8265368
      },
      {
        "date": "2025-11-07",
        "close": 149.789278,
        "volume": 5220587
      },
      {
        "date": "2025-11-14",
        "close": 141.295511,
        "volume": 6910471
      },
      {
        "date": "2025-11-21",
        "close": 138.979028,
        "volume": 7724221
      },
      {
        "date": "2025-11-28",
        "close": 139.649844,
        "volume": 7935162
      },
      {
        "date": "2025-12-05",
        "close": 138.001882,
        "volume": 6492985
      },
      {
        "date": "2025-12-12",
        "close": 136.105734,
        "volume": 7209489
      },
      {
        "date": "2025-12-19",
        "close": 137.068699,
        "volume": 7351529
      },
      {
        "date": "2025-12-26",
        "close": 137.793405,
        "volume": 2481274
      },
      {
        "date": "2026-01-02",
        "close": 136.115661,
        "volume": 2382047
      },
      {
        "date": "2026-01-09",
        "close": 138.676951,
        "volume": 4979696
      },
      {
        "date": "2026-01-16",
        "close": 145.070247,
        "volume": 8020747
      },
      {
        "date": "2026-01-23",
        "close": 140.205782,
        "volume": 5059644
      },
      {
        "date": "2026-01-30",
        "close": 136.87015,
        "volume": 9406933
      },
      {
        "date": "2026-02-06",
        "close": 141.089328,
        "volume": 7877779
      },
      {
        "date": "2026-02-13",
        "close": 127.161075,
        "volume": 16803231
      },
      {
        "date": "2026-02-20",
        "close": 127.736869,
        "volume": 7656257
      },
      {
        "date": "2026-02-27",
        "close": 129.052061,
        "volume": 10301114
      },
      {
        "date": "2026-03-06",
        "close": 122.667191,
        "volume": 9584317
      },
      {
        "date": "2026-03-13",
        "close": 119.410011,
        "volume": 9167703
      },
      {
        "date": "2026-03-20",
        "close": 119.967815,
        "volume": 10841482
      },
      {
        "date": "2026-03-27",
        "close": 117.089146,
        "volume": 9637648
      },
      {
        "date": "2026-04-03",
        "close": 120.784601,
        "volume": 7694424
      },
      {
        "date": "2026-04-10",
        "close": 128.215354,
        "volume": 12633870
      },
      {
        "date": "2026-04-17",
        "close": 120.635189,
        "volume": 12446410
      },
      {
        "date": "2026-04-24",
        "close": 120.983817,
        "volume": 13605600
      },
      {
        "date": "2026-05-01",
        "close": 114.917692,
        "volume": 13420932
      },
      {
        "date": "2026-05-08",
        "close": 113.284122,
        "volume": 10602679
      },
      {
        "date": "2026-05-15",
        "close": 107.696116,
        "volume": 9760423
      },
      {
        "date": "2026-05-22",
        "close": 109.847648,
        "volume": 8759089
      },
      {
        "date": "2026-05-29",
        "close": 109.54,
        "volume": 8515047
      },
      {
        "date": "2026-06-05",
        "close": 109.94,
        "volume": 9616439
      },
      {
        "date": "2026-06-12",
        "close": 110.08,
        "volume": 8434106
      },
      {
        "date": "2026-06-19",
        "close": 111.42,
        "volume": 8813379
      },
      {
        "date": "2026-06-26",
        "close": 116.45,
        "volume": 10827156
      },
      {
        "date": "2026-07-03",
        "close": 118.12,
        "volume": 7178777
      },
      {
        "date": "2026-07-10",
        "close": 121.22,
        "volume": 8811501
      },
      {
        "date": "2026-07-17",
        "close": 122.78,
        "volume": 9865129
      },
      {
        "date": "2026-07-24",
        "close": 119.75,
        "volume": 9910540
      },
      {
        "date": "2026-07-31",
        "close": 116.97,
        "volume": 13348861
      },
      {
        "date": "2026-08-07",
        "close": 120.32,
        "volume": 7397816
      }
    ],
    "sharemaestro_context": {
      "trend": 121.30914,
      "fair_value": 122.867263,
      "market_activity": 0.158401,
      "market_dynamics": 0.843581,
      "relative_strength": -17.780523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.016641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.33609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.304428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.056306
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.162513
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012915
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.184151
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.08335
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.080572
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.026553
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.001649
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04701
      }
    ]
  }
}