{
  "ticker": {
    "uuid": "7df93679-ad7b-4c43-934a-dff97978da80",
    "symbol": "300739",
    "name": "Sunshine Global Circuits Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.5,
    "boundary_margin": 0.513548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.921715,
    "volatility_stability": 1.3367,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.248536,
      "interruption": -0.43302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.715,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.523331,
        "direction_boundary": 14.563792,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301894
      },
      {
        "date": "2023-08-04",
        "close": 13.562246,
        "direction_boundary": 15.13232,
        "core_momentum": -0.103756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299697
      },
      {
        "date": "2023-08-11",
        "close": 13.134171,
        "direction_boundary": 15.568192,
        "core_momentum": -0.156346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298383
      },
      {
        "date": "2023-08-18",
        "close": 12.910403,
        "direction_boundary": 16.790527,
        "core_momentum": -0.23109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2023-08-25",
        "close": 12.394765,
        "direction_boundary": 15.814554,
        "core_momentum": -0.216243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2023-09-01",
        "close": 13.494144,
        "direction_boundary": 15.73875,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323023
      },
      {
        "date": "2023-09-08",
        "close": 14.038969,
        "direction_boundary": 14.63012,
        "core_momentum": -0.040406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327928
      },
      {
        "date": "2023-09-15",
        "close": 13.698453,
        "direction_boundary": 13.881557,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329347
      },
      {
        "date": "2023-09-22",
        "close": 13.970865,
        "direction_boundary": 13.938412,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323733
      },
      {
        "date": "2023-09-29",
        "close": 13.951408,
        "direction_boundary": 12.915061,
        "core_momentum": 0.080243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323123
      },
      {
        "date": "2023-10-27",
        "close": 13.542789,
        "direction_boundary": 12.905585,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313404
      },
      {
        "date": "2023-11-03",
        "close": 14.350297,
        "direction_boundary": 13.313031,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30268
      },
      {
        "date": "2023-11-10",
        "close": 14.437859,
        "direction_boundary": 13.151948,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300278
      },
      {
        "date": "2023-11-17",
        "close": 15.01187,
        "direction_boundary": 13.947887,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2023-11-24",
        "close": 14.52542,
        "direction_boundary": 13.559393,
        "core_momentum": 0.071244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      },
      {
        "date": "2023-12-01",
        "close": 14.836748,
        "direction_boundary": 13.872084,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295526
      },
      {
        "date": "2023-12-08",
        "close": 14.535148,
        "direction_boundary": 13.313031,
        "core_momentum": 0.091799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2023-12-15",
        "close": 14.583794,
        "direction_boundary": 13.512015,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2023-12-22",
        "close": 14.350297,
        "direction_boundary": 12.990865,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274978
      },
      {
        "date": "2023-12-29",
        "close": 14.895123,
        "direction_boundary": 12.981388,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270892
      },
      {
        "date": "2024-01-05",
        "close": 14.350297,
        "direction_boundary": 12.109646,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275695
      },
      {
        "date": "2024-01-12",
        "close": 13.902762,
        "direction_boundary": 12.204401,
        "core_momentum": 0.13916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278564
      },
      {
        "date": "2024-01-19",
        "close": 12.968777,
        "direction_boundary": 12.659223,
        "core_momentum": 0.024453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285554
      },
      {
        "date": "2024-01-26",
        "close": 12.832571,
        "direction_boundary": 12.886636,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2024-02-02",
        "close": 9.962511,
        "direction_boundary": 13.331981,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437032
      },
      {
        "date": "2024-02-09",
        "close": 9.242564,
        "direction_boundary": 13.682572,
        "core_momentum": -0.324501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44509
      },
      {
        "date": "2024-02-23",
        "close": 10.799208,
        "direction_boundary": 14.165822,
        "core_momentum": -0.237658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50286
      },
      {
        "date": "2024-03-01",
        "close": 14.398942,
        "direction_boundary": 13.69205,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647943
      },
      {
        "date": "2024-03-08",
        "close": 14.398942,
        "direction_boundary": 13.872084,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644745
      },
      {
        "date": "2024-03-15",
        "close": 13.73737,
        "direction_boundary": 14.12792,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638263
      },
      {
        "date": "2024-03-22",
        "close": 13.328751,
        "direction_boundary": 14.222675,
        "core_momentum": -0.062852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637093
      },
      {
        "date": "2024-03-29",
        "close": 12.783926,
        "direction_boundary": 14.33638,
        "core_momentum": -0.108288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638753
      },
      {
        "date": "2024-04-05",
        "close": 12.706095,
        "direction_boundary": 15.009139,
        "core_momentum": -0.153443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637949
      },
      {
        "date": "2024-04-12",
        "close": 12.414224,
        "direction_boundary": 14.762776,
        "core_momentum": -0.159086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638514
      },
      {
        "date": "2024-04-19",
        "close": 10.906226,
        "direction_boundary": 15.606092,
        "core_momentum": -0.301156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658226
      },
      {
        "date": "2024-04-26",
        "close": 11.538611,
        "direction_boundary": 14.914384,
        "core_momentum": -0.226343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65882
      },
      {
        "date": "2024-05-03",
        "close": 11.645632,
        "direction_boundary": 13.957361,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659051
      },
      {
        "date": "2024-05-10",
        "close": 11.178638,
        "direction_boundary": 12.896111,
        "core_momentum": -0.133178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654174
      },
      {
        "date": "2024-05-17",
        "close": 11.480238,
        "direction_boundary": 12.611847,
        "core_momentum": -0.089726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655777
      },
      {
        "date": "2024-05-24",
        "close": 11.285658,
        "direction_boundary": 12.589345,
        "core_momentum": -0.103555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652203
      },
      {
        "date": "2024-05-31",
        "close": 11.654084,
        "direction_boundary": 13.43577,
        "core_momentum": -0.132608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654058
      },
      {
        "date": "2024-06-07",
        "close": 14.228477,
        "direction_boundary": 13.805472,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714255
      },
      {
        "date": "2024-06-14",
        "close": 14.485917,
        "direction_boundary": 13.893033,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714209
      },
      {
        "date": "2024-06-21",
        "close": 14.624538,
        "direction_boundary": 13.883305,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71432
      },
      {
        "date": "2024-06-28",
        "close": 14.010644,
        "direction_boundary": 15.060514,
        "core_momentum": -0.06971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716496
      },
      {
        "date": "2024-07-05",
        "close": 12.307584,
        "direction_boundary": 14.321111,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735817
      },
      {
        "date": "2024-07-12",
        "close": 13.45616,
        "direction_boundary": 14.486504,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74636
      },
      {
        "date": "2024-07-19",
        "close": 12.28778,
        "direction_boundary": 14.291923,
        "core_momentum": -0.140229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755441
      },
      {
        "date": "2024-07-26",
        "close": 11.624378,
        "direction_boundary": 14.963225,
        "core_momentum": -0.223137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75328
      },
      {
        "date": "2024-08-02",
        "close": 11.862015,
        "direction_boundary": 13.83466,
        "core_momentum": -0.142587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753971
      },
      {
        "date": "2024-08-09",
        "close": 11.347136,
        "direction_boundary": 13.523331,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665888
      },
      {
        "date": "2024-08-16",
        "close": 11.792705,
        "direction_boundary": 13.562246,
        "core_momentum": -0.130476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657158
      },
      {
        "date": "2024-08-23",
        "close": 11.089697,
        "direction_boundary": 13.134171,
        "core_momentum": -0.155661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628863
      },
      {
        "date": "2024-08-30",
        "close": 11.525364,
        "direction_boundary": 12.910403,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478706
      },
      {
        "date": "2024-09-06",
        "close": 10.980781,
        "direction_boundary": 12.394765,
        "core_momentum": -0.114079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481672
      },
      {
        "date": "2024-09-13",
        "close": 10.525311,
        "direction_boundary": 13.494144,
        "core_momentum": -0.220009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2024-09-20",
        "close": 10.495606,
        "direction_boundary": 14.038969,
        "core_momentum": -0.252395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2024-09-27",
        "close": 12.08975,
        "direction_boundary": 13.698453,
        "core_momentum": -0.117437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520845
      },
      {
        "date": "2024-10-04",
        "close": 13.931432,
        "direction_boundary": 13.970865,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557675
      },
      {
        "date": "2024-10-11",
        "close": 13.060099,
        "direction_boundary": 13.951408,
        "core_momentum": -0.063887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564551
      },
      {
        "date": "2024-10-18",
        "close": 14.159167,
        "direction_boundary": 14.486504,
        "core_momentum": -0.022596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541467
      },
      {
        "date": "2024-10-25",
        "close": 14.535424,
        "direction_boundary": 13.503873,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537912
      },
      {
        "date": "2024-11-01",
        "close": 12.664038,
        "direction_boundary": 13.542789,
        "core_momentum": -0.064887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57509
      },
      {
        "date": "2024-11-08",
        "close": 13.971038,
        "direction_boundary": 14.350297,
        "core_momentum": -0.026429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585994
      },
      {
        "date": "2024-11-15",
        "close": 14.941386,
        "direction_boundary": 14.437859,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591162
      },
      {
        "date": "2024-11-22",
        "close": 13.584879,
        "direction_boundary": 15.01187,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608032
      },
      {
        "date": "2024-11-29",
        "close": 14.198773,
        "direction_boundary": 14.52542,
        "core_momentum": -0.022488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609253
      },
      {
        "date": "2024-12-06",
        "close": 14.693849,
        "direction_boundary": 14.836748,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544783
      },
      {
        "date": "2024-12-13",
        "close": 14.515621,
        "direction_boundary": 14.535148,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544539
      },
      {
        "date": "2024-12-20",
        "close": 18.317802,
        "direction_boundary": 14.583794,
        "core_momentum": 0.256038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633002
      },
      {
        "date": "2024-12-27",
        "close": 17.169228,
        "direction_boundary": 14.350297,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637276
      },
      {
        "date": "2025-01-03",
        "close": 13.169016,
        "direction_boundary": 14.895123,
        "core_momentum": -0.115884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718382
      },
      {
        "date": "2025-01-10",
        "close": 12.862068,
        "direction_boundary": 14.350297,
        "core_momentum": -0.103707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708138
      },
      {
        "date": "2025-01-17",
        "close": 13.862122,
        "direction_boundary": 13.902762,
        "core_momentum": -0.002923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703712
      },
      {
        "date": "2025-01-24",
        "close": 13.634387,
        "direction_boundary": 12.968777,
        "core_momentum": 0.051324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699113
      },
      {
        "date": "2025-01-31",
        "close": 13.19872,
        "direction_boundary": 12.832571,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700806
      },
      {
        "date": "2025-02-07",
        "close": 14.169068,
        "direction_boundary": 9.962511,
        "core_momentum": 0.422239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703092
      },
      {
        "date": "2025-02-14",
        "close": 14.060151,
        "direction_boundary": 9.242564,
        "core_momentum": 0.521239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702073
      },
      {
        "date": "2025-02-21",
        "close": 15.139417,
        "direction_boundary": 10.799208,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700868
      },
      {
        "date": "2025-02-28",
        "close": 14.070053,
        "direction_boundary": 14.398942,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709486
      },
      {
        "date": "2025-03-07",
        "close": 14.594833,
        "direction_boundary": 14.398942,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705833
      },
      {
        "date": "2025-03-14",
        "close": 15.198826,
        "direction_boundary": 13.73737,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702667
      },
      {
        "date": "2025-03-21",
        "close": 14.30769,
        "direction_boundary": 13.328751,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709949
      },
      {
        "date": "2025-03-28",
        "close": 13.386849,
        "direction_boundary": 12.783926,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692442
      },
      {
        "date": "2025-04-04",
        "close": 13.00069,
        "direction_boundary": 12.706095,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664388
      },
      {
        "date": "2025-04-11",
        "close": 11.465955,
        "direction_boundary": 12.414224,
        "core_momentum": -0.076386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680951
      },
      {
        "date": "2025-04-18",
        "close": 11.525364,
        "direction_boundary": 10.906226,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669877
      },
      {
        "date": "2025-04-25",
        "close": 11.515462,
        "direction_boundary": 11.538611,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668167
      },
      {
        "date": "2025-05-02",
        "close": 12.050144,
        "direction_boundary": 11.645632,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645414
      },
      {
        "date": "2025-05-09",
        "close": 12.624432,
        "direction_boundary": 11.178638,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633246
      },
      {
        "date": "2025-05-16",
        "close": 12.80266,
        "direction_boundary": 11.480238,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625563
      },
      {
        "date": "2025-05-23",
        "close": 12.555121,
        "direction_boundary": 11.285658,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612644
      },
      {
        "date": "2025-05-30",
        "close": 12.93,
        "direction_boundary": 11.654084,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610705
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "direction_boundary": 14.228477,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613131
      },
      {
        "date": "2025-06-13",
        "close": 13.29,
        "direction_boundary": 14.485917,
        "core_momentum": -0.082557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613642
      },
      {
        "date": "2025-06-20",
        "close": 14.28,
        "direction_boundary": 14.624538,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523889
      },
      {
        "date": "2025-06-27",
        "close": 14.52,
        "direction_boundary": 14.010644,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518881
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "direction_boundary": 12.307584,
        "core_momentum": 0.222823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2025-07-11",
        "close": 14.82,
        "direction_boundary": 13.45616,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "direction_boundary": 12.28778,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359895
      },
      {
        "date": "2025-07-25",
        "close": 15.38,
        "direction_boundary": 11.624378,
        "core_momentum": 0.323082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362391
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "direction_boundary": 11.862015,
        "core_momentum": 0.306692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358424
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "direction_boundary": 11.347136,
        "core_momentum": 0.372152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346044
      },
      {
        "date": "2025-08-15",
        "close": 16.870001,
        "direction_boundary": 11.792705,
        "core_momentum": 0.430545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2025-08-22",
        "close": 17.110001,
        "direction_boundary": 11.089697,
        "core_momentum": 0.542874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "direction_boundary": 11.525364,
        "core_momentum": 0.552229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333821
      },
      {
        "date": "2025-09-05",
        "close": 17.219999,
        "direction_boundary": 10.980781,
        "core_momentum": 0.568194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2025-09-12",
        "close": 18.360001,
        "direction_boundary": 10.525311,
        "core_momentum": 0.744367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2025-09-19",
        "close": 17.549999,
        "direction_boundary": 10.495606,
        "core_momentum": 0.672128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338522
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "direction_boundary": 12.08975,
        "core_momentum": 0.333361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347488
      },
      {
        "date": "2025-10-03",
        "close": 16.290001,
        "direction_boundary": 13.931432,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2025-10-10",
        "close": 16.059999,
        "direction_boundary": 13.060099,
        "core_momentum": 0.2297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2025-10-17",
        "close": 14.62,
        "direction_boundary": 14.159167,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322488
      },
      {
        "date": "2025-10-24",
        "close": 16.280001,
        "direction_boundary": 14.535424,
        "core_momentum": 0.120022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349656
      },
      {
        "date": "2025-10-31",
        "close": 17.200001,
        "direction_boundary": 12.664038,
        "core_momentum": 0.358177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351661
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "direction_boundary": 13.971038,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "direction_boundary": 14.941386,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356961
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 13.584879,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356915
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "direction_boundary": 14.198773,
        "core_momentum": 0.197991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2025-12-05",
        "close": 16.73,
        "direction_boundary": 14.693849,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361043
      },
      {
        "date": "2025-12-12",
        "close": 17.450001,
        "direction_boundary": 14.515621,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361158
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "direction_boundary": 18.317802,
        "core_momentum": -0.090502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358162
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "direction_boundary": 17.169228,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391652
      },
      {
        "date": "2026-01-02",
        "close": 18.379999,
        "direction_boundary": 13.169016,
        "core_momentum": 0.3957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392216
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "direction_boundary": 12.862068,
        "core_momentum": 0.461662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2026-01-16",
        "close": 19.690001,
        "direction_boundary": 13.862122,
        "core_momentum": 0.420418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385525
      },
      {
        "date": "2026-01-23",
        "close": 19.879999,
        "direction_boundary": 13.634387,
        "core_momentum": 0.458078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381127
      },
      {
        "date": "2026-01-30",
        "close": 18.940001,
        "direction_boundary": 13.19872,
        "core_momentum": 0.434988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "direction_boundary": 14.169068,
        "core_momentum": 0.405879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "direction_boundary": 14.060151,
        "core_momentum": 0.600979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412999
      },
      {
        "date": "2026-02-27",
        "close": 32.310001,
        "direction_boundary": 15.139417,
        "core_momentum": 1.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637751
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "direction_boundary": 14.070053,
        "core_momentum": 1.146403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649516
      },
      {
        "date": "2026-03-13",
        "close": 28.01,
        "direction_boundary": 14.594833,
        "core_momentum": 0.919172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65816
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "direction_boundary": 15.198826,
        "core_momentum": 0.674472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6733
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "direction_boundary": 14.30769,
        "core_momentum": 0.766882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66881
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 13.386849,
        "core_momentum": 0.867504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654631
      },
      {
        "date": "2026-04-10",
        "close": 27.025633,
        "direction_boundary": 13.00069,
        "core_momentum": 1.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65997
      },
      {
        "date": "2026-04-17",
        "close": 30.058409,
        "direction_boundary": 11.465955,
        "core_momentum": 1.621536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668783
      },
      {
        "date": "2026-04-24",
        "close": 28.871237,
        "direction_boundary": 11.525364,
        "core_momentum": 1.505017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      },
      {
        "date": "2026-05-01",
        "close": 27.065536,
        "direction_boundary": 11.515462,
        "core_momentum": 1.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654541
      },
      {
        "date": "2026-05-08",
        "close": 29.57955,
        "direction_boundary": 12.050144,
        "core_momentum": 1.454705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659866
      },
      {
        "date": "2026-05-15",
        "close": 28.182877,
        "direction_boundary": 12.624432,
        "core_momentum": 1.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664093
      },
      {
        "date": "2026-05-22",
        "close": 33.200924,
        "direction_boundary": 12.80266,
        "core_momentum": 1.593283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688564
      },
      {
        "date": "2026-05-29",
        "close": 34.428001,
        "direction_boundary": 12.555121,
        "core_momentum": 1.742148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685335
      },
      {
        "date": "2026-06-05",
        "close": 29.389999,
        "direction_boundary": 12.93,
        "core_momentum": 1.273008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730814
      },
      {
        "date": "2026-06-12",
        "close": 27.91,
        "direction_boundary": 13.6,
        "core_momentum": 1.052206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736025
      },
      {
        "date": "2026-06-19",
        "close": 33.990002,
        "direction_boundary": 13.29,
        "core_momentum": 1.557562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775769
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "direction_boundary": 14.28,
        "core_momentum": 1.364846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770326
      },
      {
        "date": "2026-07-03",
        "close": 32.669998,
        "direction_boundary": 14.52,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762569
      },
      {
        "date": "2026-07-10",
        "close": 28.379999,
        "direction_boundary": 15.05,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793215
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 14.82,
        "core_momentum": 0.470985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883263
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "direction_boundary": 15.88,
        "core_momentum": 0.314861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88375
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 15.38,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888899
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "direction_boundary": 15.5,
        "core_momentum": 0.513548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.523331,
        "volume": 11967476
      },
      {
        "date": "2023-08-04",
        "close": 13.562246,
        "volume": 8657404
      },
      {
        "date": "2023-08-11",
        "close": 13.134171,
        "volume": 7838256
      },
      {
        "date": "2023-08-18",
        "close": 12.910403,
        "volume": 6164777
      },
      {
        "date": "2023-08-25",
        "close": 12.394765,
        "volume": 9716399
      },
      {
        "date": "2023-09-01",
        "close": 13.494144,
        "volume": 13825883
      },
      {
        "date": "2023-09-08",
        "close": 14.038969,
        "volume": 14309903
      },
      {
        "date": "2023-09-15",
        "close": 13.698453,
        "volume": 12519575
      },
      {
        "date": "2023-09-22",
        "close": 13.970865,
        "volume": 9090473
      },
      {
        "date": "2023-09-29",
        "close": 13.951408,
        "volume": 9516593
      },
      {
        "date": "2023-10-13",
        "close": 14.486504,
        "volume": 14273758
      },
      {
        "date": "2023-10-20",
        "close": 13.503873,
        "volume": 14739402
      },
      {
        "date": "2023-10-27",
        "close": 13.542789,
        "volume": 14540946
      },
      {
        "date": "2023-11-03",
        "close": 14.350297,
        "volume": 16182454
      },
      {
        "date": "2023-11-10",
        "close": 14.437859,
        "volume": 13822047
      },
      {
        "date": "2023-11-17",
        "close": 15.01187,
        "volume": 20136195
      },
      {
        "date": "2023-11-24",
        "close": 14.52542,
        "volume": 15882738
      },
      {
        "date": "2023-12-01",
        "close": 14.836748,
        "volume": 22276854
      },
      {
        "date": "2023-12-08",
        "close": 14.535148,
        "volume": 10873676
      },
      {
        "date": "2023-12-15",
        "close": 14.583794,
        "volume": 10878024
      },
      {
        "date": "2023-12-22",
        "close": 14.350297,
        "volume": 11537159
      },
      {
        "date": "2023-12-29",
        "close": 14.895123,
        "volume": 13917399
      },
      {
        "date": "2024-01-05",
        "close": 14.350297,
        "volume": 9074282
      },
      {
        "date": "2024-01-12",
        "close": 13.902762,
        "volume": 11533376
      },
      {
        "date": "2024-01-19",
        "close": 12.968777,
        "volume": 10993715
      },
      {
        "date": "2024-01-26",
        "close": 12.832571,
        "volume": 14834751
      },
      {
        "date": "2024-02-02",
        "close": 9.962511,
        "volume": 15508118
      },
      {
        "date": "2024-02-09",
        "close": 9.242564,
        "volume": 28496451
      },
      {
        "date": "2024-02-23",
        "close": 10.799208,
        "volume": 23938874
      },
      {
        "date": "2024-03-01",
        "close": 14.398942,
        "volume": 109926217
      },
      {
        "date": "2024-03-08",
        "close": 14.398942,
        "volume": 82954584
      },
      {
        "date": "2024-03-15",
        "close": 13.73737,
        "volume": 54774218
      },
      {
        "date": "2024-03-22",
        "close": 13.328751,
        "volume": 36586686
      },
      {
        "date": "2024-03-29",
        "close": 12.783926,
        "volume": 24203113
      },
      {
        "date": "2024-04-05",
        "close": 12.706095,
        "volume": 12871588
      },
      {
        "date": "2024-04-12",
        "close": 12.414224,
        "volume": 14642699
      },
      {
        "date": "2024-04-19",
        "close": 10.906226,
        "volume": 34581884
      },
      {
        "date": "2024-04-26",
        "close": 11.538611,
        "volume": 21337272
      },
      {
        "date": "2024-05-03",
        "close": 11.645632,
        "volume": 7604691
      },
      {
        "date": "2024-05-10",
        "close": 11.178638,
        "volume": 14912481
      },
      {
        "date": "2024-05-17",
        "close": 11.480238,
        "volume": 13255609
      },
      {
        "date": "2024-05-24",
        "close": 11.285658,
        "volume": 12077758
      },
      {
        "date": "2024-05-31",
        "close": 11.654084,
        "volume": 16195759
      },
      {
        "date": "2024-06-07",
        "close": 14.228477,
        "volume": 73168969
      },
      {
        "date": "2024-06-14",
        "close": 14.485917,
        "volume": 115200123
      },
      {
        "date": "2024-06-21",
        "close": 14.624538,
        "volume": 176607633
      },
      {
        "date": "2024-06-28",
        "close": 14.010644,
        "volume": 119689032
      },
      {
        "date": "2024-07-05",
        "close": 12.307584,
        "volume": 64965575
      },
      {
        "date": "2024-07-12",
        "close": 13.45616,
        "volume": 76000161
      },
      {
        "date": "2024-07-19",
        "close": 12.28778,
        "volume": 59797790
      },
      {
        "date": "2024-07-26",
        "close": 11.624378,
        "volume": 36434406
      },
      {
        "date": "2024-08-02",
        "close": 11.862015,
        "volume": 32273568
      },
      {
        "date": "2024-08-09",
        "close": 11.347136,
        "volume": 25412270
      },
      {
        "date": "2024-08-16",
        "close": 11.792705,
        "volume": 23393423
      },
      {
        "date": "2024-08-23",
        "close": 11.089697,
        "volume": 21471825
      },
      {
        "date": "2024-08-30",
        "close": 11.525364,
        "volume": 20697105
      },
      {
        "date": "2024-09-06",
        "close": 10.980781,
        "volume": 20019365
      },
      {
        "date": "2024-09-13",
        "close": 10.525311,
        "volume": 16235095
      },
      {
        "date": "2024-09-20",
        "close": 10.495606,
        "volume": 8616936
      },
      {
        "date": "2024-09-27",
        "close": 12.08975,
        "volume": 27425183
      },
      {
        "date": "2024-10-04",
        "close": 13.931432,
        "volume": 18238944
      },
      {
        "date": "2024-10-11",
        "close": 13.060099,
        "volume": 59913863
      },
      {
        "date": "2024-10-18",
        "close": 14.159167,
        "volume": 41058172
      },
      {
        "date": "2024-10-25",
        "close": 14.535424,
        "volume": 41567042
      },
      {
        "date": "2024-11-01",
        "close": 12.664038,
        "volume": 43691345
      },
      {
        "date": "2024-11-08",
        "close": 13.971038,
        "volume": 38193692
      },
      {
        "date": "2024-11-15",
        "close": 14.941386,
        "volume": 60829708
      },
      {
        "date": "2024-11-22",
        "close": 13.584879,
        "volume": 54656423
      },
      {
        "date": "2024-11-29",
        "close": 14.198773,
        "volume": 28211194
      },
      {
        "date": "2024-12-06",
        "close": 14.693849,
        "volume": 46485612
      },
      {
        "date": "2024-12-13",
        "close": 14.515621,
        "volume": 37306550
      },
      {
        "date": "2024-12-20",
        "close": 18.317802,
        "volume": 280364602
      },
      {
        "date": "2024-12-27",
        "close": 17.169228,
        "volume": 232202913
      },
      {
        "date": "2025-01-03",
        "close": 13.169016,
        "volume": 110349200
      },
      {
        "date": "2025-01-10",
        "close": 12.862068,
        "volume": 107010299
      },
      {
        "date": "2025-01-17",
        "close": 13.862122,
        "volume": 97018059
      },
      {
        "date": "2025-01-24",
        "close": 13.634387,
        "volume": 88522864
      },
      {
        "date": "2025-01-31",
        "close": 13.19872,
        "volume": 10992380
      },
      {
        "date": "2025-02-07",
        "close": 14.169068,
        "volume": 43835672
      },
      {
        "date": "2025-02-14",
        "close": 14.060151,
        "volume": 64460488
      },
      {
        "date": "2025-02-21",
        "close": 15.139417,
        "volume": 102425847
      },
      {
        "date": "2025-02-28",
        "close": 14.070053,
        "volume": 87046334
      },
      {
        "date": "2025-03-07",
        "close": 14.594833,
        "volume": 59696794
      },
      {
        "date": "2025-03-14",
        "close": 15.198826,
        "volume": 64180366
      },
      {
        "date": "2025-03-21",
        "close": 14.30769,
        "volume": 57722998
      },
      {
        "date": "2025-03-28",
        "close": 13.386849,
        "volume": 38915137
      },
      {
        "date": "2025-04-04",
        "close": 13.00069,
        "volume": 21326319
      },
      {
        "date": "2025-04-11",
        "close": 11.465955,
        "volume": 50696942
      },
      {
        "date": "2025-04-18",
        "close": 11.525364,
        "volume": 26555038
      },
      {
        "date": "2025-04-25",
        "close": 11.515462,
        "volume": 28907233
      },
      {
        "date": "2025-05-02",
        "close": 12.050144,
        "volume": 19784394
      },
      {
        "date": "2025-05-09",
        "close": 12.624432,
        "volume": 27718749
      },
      {
        "date": "2025-05-16",
        "close": 12.80266,
        "volume": 24710691
      },
      {
        "date": "2025-05-23",
        "close": 12.555121,
        "volume": 23271496
      },
      {
        "date": "2025-05-30",
        "close": 12.93,
        "volume": 19515860
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "volume": 31537581
      },
      {
        "date": "2025-06-13",
        "close": 13.29,
        "volume": 30846410
      },
      {
        "date": "2025-06-20",
        "close": 14.28,
        "volume": 86639785
      },
      {
        "date": "2025-06-27",
        "close": 14.52,
        "volume": 84970613
      },
      {
        "date": "2025-07-04",
        "close": 15.05,
        "volume": 82066437
      },
      {
        "date": "2025-07-11",
        "close": 14.82,
        "volume": 100113159
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "volume": 193541726
      },
      {
        "date": "2025-07-25",
        "close": 15.38,
        "volume": 90132096
      },
      {
        "date": "2025-08-01",
        "close": 15.5,
        "volume": 106172779
      },
      {
        "date": "2025-08-08",
        "close": 15.57,
        "volume": 65496427
      },
      {
        "date": "2025-08-15",
        "close": 16.870001,
        "volume": 121915857
      },
      {
        "date": "2025-08-22",
        "close": 17.110001,
        "volume": 185169256
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "volume": 170153743
      },
      {
        "date": "2025-09-05",
        "close": 17.219999,
        "volume": 143575494
      },
      {
        "date": "2025-09-12",
        "close": 18.360001,
        "volume": 127679832
      },
      {
        "date": "2025-09-19",
        "close": 17.549999,
        "volume": 97753597
      },
      {
        "date": "2025-09-26",
        "close": 16.120001,
        "volume": 71722226
      },
      {
        "date": "2025-10-03",
        "close": 16.290001,
        "volume": 22246174
      },
      {
        "date": "2025-10-10",
        "close": 16.059999,
        "volume": 34792089
      },
      {
        "date": "2025-10-17",
        "close": 14.62,
        "volume": 51122819
      },
      {
        "date": "2025-10-24",
        "close": 16.280001,
        "volume": 46906331
      },
      {
        "date": "2025-10-31",
        "close": 17.200001,
        "volume": 83404991
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "volume": 41705963
      },
      {
        "date": "2025-11-14",
        "close": 16.27,
        "volume": 31973256
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 53139886
      },
      {
        "date": "2025-11-28",
        "close": 17.01,
        "volume": 82488311
      },
      {
        "date": "2025-12-05",
        "close": 16.73,
        "volume": 61419656
      },
      {
        "date": "2025-12-12",
        "close": 17.450001,
        "volume": 96930652
      },
      {
        "date": "2025-12-19",
        "close": 16.66,
        "volume": 73197831
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "volume": 150020736
      },
      {
        "date": "2026-01-02",
        "close": 18.379999,
        "volume": 63028048
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "volume": 97848153
      },
      {
        "date": "2026-01-16",
        "close": 19.690001,
        "volume": 120649632
      },
      {
        "date": "2026-01-23",
        "close": 19.879999,
        "volume": 107150402
      },
      {
        "date": "2026-01-30",
        "close": 18.940001,
        "volume": 86620560
      },
      {
        "date": "2026-02-06",
        "close": 19.92,
        "volume": 101316962
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "volume": 144573185
      },
      {
        "date": "2026-02-27",
        "close": 32.310001,
        "volume": 310237203
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "volume": 272075264
      },
      {
        "date": "2026-03-13",
        "close": 28.01,
        "volume": 199004497
      },
      {
        "date": "2026-03-20",
        "close": 25.450001,
        "volume": 118841486
      },
      {
        "date": "2026-03-27",
        "close": 25.280001,
        "volume": 90320857
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 86060608
      },
      {
        "date": "2026-04-10",
        "close": 27.025633,
        "volume": 121975546
      },
      {
        "date": "2026-04-17",
        "close": 30.058409,
        "volume": 228544868
      },
      {
        "date": "2026-04-24",
        "close": 28.871237,
        "volume": 145161463
      },
      {
        "date": "2026-05-01",
        "close": 27.065536,
        "volume": 82581335
      },
      {
        "date": "2026-05-08",
        "close": 29.57955,
        "volume": 71899817
      },
      {
        "date": "2026-05-15",
        "close": 28.182877,
        "volume": 125836947
      },
      {
        "date": "2026-05-22",
        "close": 33.200924,
        "volume": 145481812
      },
      {
        "date": "2026-05-29",
        "close": 34.428001,
        "volume": 215996101
      },
      {
        "date": "2026-06-05",
        "close": 29.389999,
        "volume": 24424014
      },
      {
        "date": "2026-06-12",
        "close": 27.91,
        "volume": 30588333
      },
      {
        "date": "2026-06-19",
        "close": 33.990002,
        "volume": 121188465
      },
      {
        "date": "2026-06-26",
        "close": 33.77,
        "volume": 31379977
      },
      {
        "date": "2026-07-03",
        "close": 32.669998,
        "volume": 15231617
      },
      {
        "date": "2026-07-10",
        "close": 28.379999,
        "volume": 68828913
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 60398517
      },
      {
        "date": "2026-07-24",
        "close": 20.879999,
        "volume": 62548965
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 50684298
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "volume": 65949020
      }
    ],
    "sharemaestro_context": {
      "trend": 26.539072,
      "fair_value": 16.381643,
      "market_activity": -15.587972,
      "market_dynamics": -1.300049,
      "relative_strength": 2.757978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.026095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.132281,
        "directional_follow_through": 0.375,
        "regime_survival": 0.25,
        "conditional_difference": -0.141198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118235,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.146551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.110385
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.109227
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.073016
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.201791
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248536
      }
    ]
  }
}