{
  "ticker": {
    "uuid": "7df96d84-b3d7-4913-bf07-e3ecc4784d20",
    "symbol": "7309",
    "name": "Shimano Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19910.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16312.732422,
    "boundary_margin": 0.220519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290894,
    "volatility_stability": 1.1922,
    "risk_context": 0.3438,
    "current_regime": {
      "move": -0.010683,
      "interruption": -0.010683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20696.164063,
        "direction_boundary": 23807.730469,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2023-08-25",
        "close": 20484.439453,
        "direction_boundary": 23484.658203,
        "core_momentum": -0.127752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266362
      },
      {
        "date": "2023-09-01",
        "close": 20676.917969,
        "direction_boundary": 22862.265625,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266668
      },
      {
        "date": "2023-09-08",
        "close": 20542.181641,
        "direction_boundary": 24126.054688,
        "core_momentum": -0.148548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2023-09-15",
        "close": 19892.572266,
        "direction_boundary": 22729.236328,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-09-22",
        "close": 19026.421875,
        "direction_boundary": 22472.673828,
        "core_momentum": -0.153353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272451
      },
      {
        "date": "2023-09-29",
        "close": 19406.564453,
        "direction_boundary": 21607.974609,
        "core_momentum": -0.10188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267725
      },
      {
        "date": "2023-10-06",
        "close": 19839.638672,
        "direction_boundary": 22752.988281,
        "core_momentum": -0.128043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269293
      },
      {
        "date": "2023-10-13",
        "close": 20008.056641,
        "direction_boundary": 22040.324219,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2023-10-20",
        "close": 19796.333984,
        "direction_boundary": 19902.332031,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263637
      },
      {
        "date": "2023-10-27",
        "close": 20710.603516,
        "direction_boundary": 21346.666016,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244767
      },
      {
        "date": "2023-11-03",
        "close": 21735.544922,
        "direction_boundary": 21460.693359,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252605
      },
      {
        "date": "2023-11-10",
        "close": 21759.603516,
        "direction_boundary": 22924.029297,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252482
      },
      {
        "date": "2023-11-17",
        "close": 21663.365234,
        "direction_boundary": 22225.619141,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24854
      },
      {
        "date": "2023-11-24",
        "close": 21851.03125,
        "direction_boundary": 22971.541016,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243835
      },
      {
        "date": "2023-12-01",
        "close": 21769.230469,
        "direction_boundary": 21931.050781,
        "core_momentum": -0.007379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241305
      },
      {
        "date": "2023-12-08",
        "close": 21211.042969,
        "direction_boundary": 22073.582031,
        "core_momentum": -0.039076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23874
      },
      {
        "date": "2023-12-15",
        "close": 20715.414063,
        "direction_boundary": 21028.34375,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238773
      },
      {
        "date": "2023-12-22",
        "close": 21201.421875,
        "direction_boundary": 20158.890625,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236637
      },
      {
        "date": "2023-12-29",
        "close": 21150.628906,
        "direction_boundary": 20011.675781,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2024-01-05",
        "close": 21155.470703,
        "direction_boundary": 19825.144531,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215142
      },
      {
        "date": "2024-01-12",
        "close": 21988.515625,
        "direction_boundary": 20623.890625,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215241
      },
      {
        "date": "2024-01-19",
        "close": 20850.345703,
        "direction_boundary": 20681.285156,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221188
      },
      {
        "date": "2024-01-26",
        "close": 20845.501953,
        "direction_boundary": 22130.507813,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176561
      },
      {
        "date": "2024-02-02",
        "close": 20428.976563,
        "direction_boundary": 22905.335938,
        "core_momentum": -0.108113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2024-02-09",
        "close": 20714.730469,
        "direction_boundary": 22517.923828,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177857
      },
      {
        "date": "2024-02-16",
        "close": 19823.566406,
        "direction_boundary": 20929.996094,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-02-23",
        "close": 19886.53125,
        "direction_boundary": 20475.623047,
        "core_momentum": -0.02877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2024-03-01",
        "close": 19973.710938,
        "direction_boundary": 20451.705078,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2024-03-08",
        "close": 19857.470703,
        "direction_boundary": 20528.232422,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2024-03-15",
        "close": 21494.5,
        "direction_boundary": 20351.263672,
        "core_momentum": 0.056175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2024-03-22",
        "close": 21944.925781,
        "direction_boundary": 21016.087891,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-03-29",
        "close": 22012.732422,
        "direction_boundary": 21848.316406,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199741
      },
      {
        "date": "2024-04-05",
        "close": 21378.261719,
        "direction_boundary": 21427.417969,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203531
      },
      {
        "date": "2024-04-12",
        "close": 23334.949219,
        "direction_boundary": 22216.599609,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235013
      },
      {
        "date": "2024-04-19",
        "close": 22472.84375,
        "direction_boundary": 21886.578125,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241706
      },
      {
        "date": "2024-04-26",
        "close": 24313.294922,
        "direction_boundary": 20107.335938,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2024-05-03",
        "close": 25025.255859,
        "direction_boundary": 20442.138672,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251885
      },
      {
        "date": "2024-05-10",
        "close": 25039.785156,
        "direction_boundary": 20604.759766,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251904
      },
      {
        "date": "2024-05-17",
        "close": 25611.294922,
        "direction_boundary": 21303.060547,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-05-24",
        "close": 24647.478516,
        "direction_boundary": 20604.759766,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260057
      },
      {
        "date": "2024-05-31",
        "close": 24884.802734,
        "direction_boundary": 21169.142578,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2024-06-07",
        "close": 25369.130859,
        "direction_boundary": 21939.191406,
        "core_momentum": 0.156338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256573
      },
      {
        "date": "2024-06-14",
        "close": 24831.525391,
        "direction_boundary": 22364.867188,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256061
      },
      {
        "date": "2024-06-21",
        "close": 24647.478516,
        "direction_boundary": 21585.253906,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2024-06-28",
        "close": 24215.398438,
        "direction_boundary": 23058.830078,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2024-07-05",
        "close": 24249.511719,
        "direction_boundary": 22640.189453,
        "core_momentum": 0.071083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2024-07-12",
        "close": 24746.589844,
        "direction_boundary": 23525.589844,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2024-07-19",
        "close": 24653.996094,
        "direction_boundary": 22649.814453,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2024-07-26",
        "close": 24600.390625,
        "direction_boundary": 20585.492188,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2024-08-02",
        "close": 24468.810547,
        "direction_boundary": 20965.634766,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238145
      },
      {
        "date": "2024-08-09",
        "close": 26393.763672,
        "direction_boundary": 21081.121094,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2024-08-16",
        "close": 27110.136719,
        "direction_boundary": 20696.164063,
        "core_momentum": 0.309911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2024-08-23",
        "close": 27212.476563,
        "direction_boundary": 20484.439453,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2024-08-30",
        "close": 26705.654297,
        "direction_boundary": 20676.917969,
        "core_momentum": 0.291568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2024-09-06",
        "close": 25521.443359,
        "direction_boundary": 20542.181641,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-09-13",
        "close": 24541.910156,
        "direction_boundary": 19892.572266,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2485
      },
      {
        "date": "2024-09-20",
        "close": 25623.78125,
        "direction_boundary": 19026.421875,
        "core_momentum": 0.346747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2024-09-27",
        "close": 26671.541016,
        "direction_boundary": 19406.564453,
        "core_momentum": 0.374357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-10-04",
        "close": 24580.896484,
        "direction_boundary": 19839.638672,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281559
      },
      {
        "date": "2024-10-11",
        "close": 23757.310547,
        "direction_boundary": 20008.056641,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260256
      },
      {
        "date": "2024-10-18",
        "close": 23416.177734,
        "direction_boundary": 19796.333984,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255366
      },
      {
        "date": "2024-10-25",
        "close": 22470.759766,
        "direction_boundary": 20710.603516,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236366
      },
      {
        "date": "2024-11-01",
        "close": 22319.689453,
        "direction_boundary": 21735.544922,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231872
      },
      {
        "date": "2024-11-08",
        "close": 22256.333984,
        "direction_boundary": 21759.603516,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231773
      },
      {
        "date": "2024-11-15",
        "close": 20560.429688,
        "direction_boundary": 21663.365234,
        "core_momentum": -0.050912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250241
      },
      {
        "date": "2024-11-22",
        "close": 20794.345703,
        "direction_boundary": 21851.03125,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247835
      },
      {
        "date": "2024-11-29",
        "close": 20419.103516,
        "direction_boundary": 21769.230469,
        "core_momentum": -0.06202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247216
      },
      {
        "date": "2024-12-06",
        "close": 20589.669922,
        "direction_boundary": 21211.042969,
        "core_momentum": -0.029295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245292
      },
      {
        "date": "2024-12-13",
        "close": 20575.048828,
        "direction_boundary": 20715.414063,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2024-12-20",
        "close": 20609.162109,
        "direction_boundary": 21201.421875,
        "core_momentum": -0.027935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2024-12-27",
        "close": 21126.474609,
        "direction_boundary": 21150.628906,
        "core_momentum": -0.001142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2025-01-03",
        "close": 20998.853516,
        "direction_boundary": 21155.470703,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2025-01-10",
        "close": 19889.515625,
        "direction_boundary": 21988.515625,
        "core_momentum": -0.095459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2025-01-17",
        "close": 20601.257813,
        "direction_boundary": 20850.345703,
        "core_momentum": -0.011946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2025-01-24",
        "close": 21249.1875,
        "direction_boundary": 20845.501953,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26635
      },
      {
        "date": "2025-01-31",
        "close": 21509.341797,
        "direction_boundary": 20428.976563,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267493
      },
      {
        "date": "2025-02-07",
        "close": 20537.447266,
        "direction_boundary": 20714.730469,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2025-02-14",
        "close": 20149.669922,
        "direction_boundary": 19823.566406,
        "core_momentum": 0.01645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241157
      },
      {
        "date": "2025-02-21",
        "close": 19810.978516,
        "direction_boundary": 19886.53125,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2025-02-28",
        "close": 20041.681641,
        "direction_boundary": 19973.710938,
        "core_momentum": 0.003403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242277
      },
      {
        "date": "2025-03-07",
        "close": 20723.972656,
        "direction_boundary": 19857.470703,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244599
      },
      {
        "date": "2025-03-14",
        "close": 21229.554688,
        "direction_boundary": 21494.5,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244224
      },
      {
        "date": "2025-03-21",
        "close": 21754.771484,
        "direction_boundary": 21944.925781,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238063
      },
      {
        "date": "2025-03-28",
        "close": 21209.919922,
        "direction_boundary": 22012.732422,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22972
      },
      {
        "date": "2025-04-04",
        "close": 21205.011719,
        "direction_boundary": 21378.261719,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204462
      },
      {
        "date": "2025-04-11",
        "close": 19221.949219,
        "direction_boundary": 23334.949219,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2025-04-18",
        "close": 19742.257813,
        "direction_boundary": 22472.84375,
        "core_momentum": -0.121506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243329
      },
      {
        "date": "2025-04-25",
        "close": 19688.263672,
        "direction_boundary": 24313.294922,
        "core_momentum": -0.190226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238167
      },
      {
        "date": "2025-05-02",
        "close": 20174.212891,
        "direction_boundary": 25025.255859,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2025-05-09",
        "close": 19683.355469,
        "direction_boundary": 25039.785156,
        "core_momentum": -0.213917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2025-05-16",
        "close": 19374.117188,
        "direction_boundary": 25611.294922,
        "core_momentum": -0.243532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-05-23",
        "close": 19334.847656,
        "direction_boundary": 24647.478516,
        "core_momentum": -0.215545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218279
      },
      {
        "date": "2025-05-30",
        "close": 20188.939453,
        "direction_boundary": 24884.802734,
        "core_momentum": -0.188704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2025-06-06",
        "close": 20640.525391,
        "direction_boundary": 25369.130859,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227962
      },
      {
        "date": "2025-06-13",
        "close": 20022.046875,
        "direction_boundary": 24831.525391,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2025-06-20",
        "close": 19752.076172,
        "direction_boundary": 24647.478516,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2025-06-27",
        "close": 20390.916016,
        "direction_boundary": 24215.398438,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2025-07-04",
        "close": 20267.183594,
        "direction_boundary": 24249.511719,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234268
      },
      {
        "date": "2025-07-11",
        "close": 20336.474609,
        "direction_boundary": 24746.589844,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221522
      },
      {
        "date": "2025-07-18",
        "close": 20093.960938,
        "direction_boundary": 24653.996094,
        "core_momentum": -0.184961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2025-07-25",
        "close": 21143.201172,
        "direction_boundary": 24600.390625,
        "core_momentum": -0.140534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224024
      },
      {
        "date": "2025-08-01",
        "close": 16421.615234,
        "direction_boundary": 24468.810547,
        "core_momentum": -0.328876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2025-08-08",
        "close": 16312.732422,
        "direction_boundary": 26393.763672,
        "core_momentum": -0.381947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411534
      },
      {
        "date": "2025-08-15",
        "close": 16639.382813,
        "direction_boundary": 27110.136719,
        "core_momentum": -0.38623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413136
      },
      {
        "date": "2025-08-22",
        "close": 16614.636719,
        "direction_boundary": 27212.476563,
        "core_momentum": -0.389448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412974
      },
      {
        "date": "2025-08-29",
        "close": 16263.240234,
        "direction_boundary": 26705.654297,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2025-09-05",
        "close": 16698.773438,
        "direction_boundary": 25521.443359,
        "core_momentum": -0.345696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41127
      },
      {
        "date": "2025-09-12",
        "close": 15892.045898,
        "direction_boundary": 24541.910156,
        "core_momentum": -0.352453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412337
      },
      {
        "date": "2025-09-19",
        "close": 15793.061523,
        "direction_boundary": 25623.78125,
        "core_momentum": -0.383656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2025-09-26",
        "close": 16644.332031,
        "direction_boundary": 26671.541016,
        "core_momentum": -0.375952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418404
      },
      {
        "date": "2025-10-03",
        "close": 16881.896484,
        "direction_boundary": 24580.896484,
        "core_momentum": -0.313211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419505
      },
      {
        "date": "2025-10-10",
        "close": 17292.683594,
        "direction_boundary": 23757.310547,
        "core_momentum": -0.272111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2025-10-17",
        "close": 17396.619141,
        "direction_boundary": 23416.177734,
        "core_momentum": -0.257068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-10-24",
        "close": 17703.472656,
        "direction_boundary": 22470.759766,
        "core_momentum": -0.212155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40029
      },
      {
        "date": "2025-10-31",
        "close": 16040.523438,
        "direction_boundary": 22319.689453,
        "core_momentum": -0.281329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2025-11-07",
        "close": 15911.84375,
        "direction_boundary": 22256.333984,
        "core_momentum": -0.285064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4181
      },
      {
        "date": "2025-11-14",
        "close": 15956.386719,
        "direction_boundary": 20560.429688,
        "core_momentum": -0.223927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418216
      },
      {
        "date": "2025-11-21",
        "close": 15090.267578,
        "direction_boundary": 20794.345703,
        "core_momentum": -0.274309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423436
      },
      {
        "date": "2025-11-28",
        "close": 16327.580078,
        "direction_boundary": 20419.103516,
        "core_momentum": -0.200377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2025-12-05",
        "close": 16411.716797,
        "direction_boundary": 20589.669922,
        "core_momentum": -0.202915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433288
      },
      {
        "date": "2025-12-12",
        "close": 16525.550781,
        "direction_boundary": 20575.048828,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432657
      },
      {
        "date": "2025-12-19",
        "close": 16545.347656,
        "direction_boundary": 20609.162109,
        "core_momentum": -0.197185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432719
      },
      {
        "date": "2025-12-26",
        "close": 16530.5,
        "direction_boundary": 21126.474609,
        "core_momentum": -0.217546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42924
      },
      {
        "date": "2026-01-02",
        "close": 16535.0,
        "direction_boundary": 20998.853516,
        "core_momentum": -0.212576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2026-01-09",
        "close": 16720.0,
        "direction_boundary": 19889.515625,
        "core_momentum": -0.159356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429926
      },
      {
        "date": "2026-01-16",
        "close": 17065.0,
        "direction_boundary": 20601.257813,
        "core_momentum": -0.171653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2026-01-23",
        "close": 17180.0,
        "direction_boundary": 21249.1875,
        "core_momentum": -0.191498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424178
      },
      {
        "date": "2026-01-30",
        "close": 17630.0,
        "direction_boundary": 21509.341797,
        "core_momentum": -0.180356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237604
      },
      {
        "date": "2026-02-06",
        "close": 18425.0,
        "direction_boundary": 20537.447266,
        "core_momentum": -0.102858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243937
      },
      {
        "date": "2026-02-13",
        "close": 16755.0,
        "direction_boundary": 20149.669922,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279124
      },
      {
        "date": "2026-02-20",
        "close": 16880.0,
        "direction_boundary": 19810.978516,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279286
      },
      {
        "date": "2026-02-27",
        "close": 16760.0,
        "direction_boundary": 20041.681641,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277738
      },
      {
        "date": "2026-03-06",
        "close": 16275.0,
        "direction_boundary": 20723.972656,
        "core_momentum": -0.214678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278361
      },
      {
        "date": "2026-03-13",
        "close": 16280.0,
        "direction_boundary": 21229.554688,
        "core_momentum": -0.233145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26942
      },
      {
        "date": "2026-03-20",
        "close": 16340.0,
        "direction_boundary": 21754.771484,
        "core_momentum": -0.2489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2026-03-27",
        "close": 16295.0,
        "direction_boundary": 21209.919922,
        "core_momentum": -0.231727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2026-04-03",
        "close": 17025.0,
        "direction_boundary": 21205.011719,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265552
      },
      {
        "date": "2026-04-10",
        "close": 16620.0,
        "direction_boundary": 19221.949219,
        "core_momentum": -0.135363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26534
      },
      {
        "date": "2026-04-17",
        "close": 17015.0,
        "direction_boundary": 19742.257813,
        "core_momentum": -0.138143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2026-04-24",
        "close": 16620.0,
        "direction_boundary": 19688.263672,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2026-05-01",
        "close": 16474.318359,
        "direction_boundary": 20174.212891,
        "core_momentum": -0.183397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229542
      },
      {
        "date": "2026-05-08",
        "close": 17117.652344,
        "direction_boundary": 19683.355469,
        "core_momentum": -0.130349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234817
      },
      {
        "date": "2026-05-15",
        "close": 16850.421875,
        "direction_boundary": 19374.117188,
        "core_momentum": -0.130261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236221
      },
      {
        "date": "2026-05-22",
        "close": 16716.804688,
        "direction_boundary": 19334.847656,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2026-05-29",
        "close": 16335.75293,
        "direction_boundary": 20188.939453,
        "core_momentum": -0.190856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196391
      },
      {
        "date": "2026-06-05",
        "close": 15504.367188,
        "direction_boundary": 20640.525391,
        "core_momentum": -0.248839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209104
      },
      {
        "date": "2026-06-12",
        "close": 16598.035156,
        "direction_boundary": 20022.046875,
        "core_momentum": -0.171012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230583
      },
      {
        "date": "2026-06-19",
        "close": 17028.576172,
        "direction_boundary": 19752.076172,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23327
      },
      {
        "date": "2026-06-26",
        "close": 17518.5,
        "direction_boundary": 20390.916016,
        "core_momentum": -0.140867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236278
      },
      {
        "date": "2026-07-03",
        "close": 17540.0,
        "direction_boundary": 20267.183594,
        "core_momentum": -0.134562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236265
      },
      {
        "date": "2026-07-10",
        "close": 16975.0,
        "direction_boundary": 20336.474609,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240766
      },
      {
        "date": "2026-07-17",
        "close": 18755.0,
        "direction_boundary": 20093.960938,
        "core_momentum": -0.066635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276321
      },
      {
        "date": "2026-07-24",
        "close": 18570.0,
        "direction_boundary": 21143.201172,
        "core_momentum": -0.121703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276911
      },
      {
        "date": "2026-07-31",
        "close": 20125.0,
        "direction_boundary": 16421.615234,
        "core_momentum": 0.225519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2026-08-07",
        "close": 19910.0,
        "direction_boundary": 16312.732422,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20696.164063,
        "volume": 1345100
      },
      {
        "date": "2023-08-25",
        "close": 20484.439453,
        "volume": 966900
      },
      {
        "date": "2023-09-01",
        "close": 20676.917969,
        "volume": 789900
      },
      {
        "date": "2023-09-08",
        "close": 20542.181641,
        "volume": 956600
      },
      {
        "date": "2023-09-15",
        "close": 19892.572266,
        "volume": 1463500
      },
      {
        "date": "2023-09-22",
        "close": 19026.421875,
        "volume": 1742300
      },
      {
        "date": "2023-09-29",
        "close": 19406.564453,
        "volume": 1555900
      },
      {
        "date": "2023-10-06",
        "close": 19839.638672,
        "volume": 1528100
      },
      {
        "date": "2023-10-13",
        "close": 20008.056641,
        "volume": 897300
      },
      {
        "date": "2023-10-20",
        "close": 19796.333984,
        "volume": 948900
      },
      {
        "date": "2023-10-27",
        "close": 20710.603516,
        "volume": 1887200
      },
      {
        "date": "2023-11-03",
        "close": 21735.544922,
        "volume": 1518600
      },
      {
        "date": "2023-11-10",
        "close": 21759.603516,
        "volume": 1189800
      },
      {
        "date": "2023-11-17",
        "close": 21663.365234,
        "volume": 1052000
      },
      {
        "date": "2023-11-24",
        "close": 21851.03125,
        "volume": 610800
      },
      {
        "date": "2023-12-01",
        "close": 21769.230469,
        "volume": 806700
      },
      {
        "date": "2023-12-08",
        "close": 21211.042969,
        "volume": 908200
      },
      {
        "date": "2023-12-15",
        "close": 20715.414063,
        "volume": 1582900
      },
      {
        "date": "2023-12-22",
        "close": 21201.421875,
        "volume": 1029500
      },
      {
        "date": "2023-12-29",
        "close": 21150.628906,
        "volume": 556000
      },
      {
        "date": "2024-01-05",
        "close": 21155.470703,
        "volume": 381400
      },
      {
        "date": "2024-01-12",
        "close": 21988.515625,
        "volume": 1128000
      },
      {
        "date": "2024-01-19",
        "close": 20850.345703,
        "volume": 1009300
      },
      {
        "date": "2024-01-26",
        "close": 20845.501953,
        "volume": 1233000
      },
      {
        "date": "2024-02-02",
        "close": 20428.976563,
        "volume": 1078500
      },
      {
        "date": "2024-02-09",
        "close": 20714.730469,
        "volume": 1075500
      },
      {
        "date": "2024-02-16",
        "close": 19823.566406,
        "volume": 3020900
      },
      {
        "date": "2024-02-23",
        "close": 19886.53125,
        "volume": 1312100
      },
      {
        "date": "2024-03-01",
        "close": 19973.710938,
        "volume": 1486000
      },
      {
        "date": "2024-03-08",
        "close": 19857.470703,
        "volume": 1424900
      },
      {
        "date": "2024-03-15",
        "close": 21494.5,
        "volume": 1825800
      },
      {
        "date": "2024-03-22",
        "close": 21944.925781,
        "volume": 1081800
      },
      {
        "date": "2024-03-29",
        "close": 22012.732422,
        "volume": 1015800
      },
      {
        "date": "2024-04-05",
        "close": 21378.261719,
        "volume": 1341100
      },
      {
        "date": "2024-04-12",
        "close": 23334.949219,
        "volume": 1356300
      },
      {
        "date": "2024-04-19",
        "close": 22472.84375,
        "volume": 1726000
      },
      {
        "date": "2024-04-26",
        "close": 24313.294922,
        "volume": 2396700
      },
      {
        "date": "2024-05-03",
        "close": 25025.255859,
        "volume": 685800
      },
      {
        "date": "2024-05-10",
        "close": 25039.785156,
        "volume": 785500
      },
      {
        "date": "2024-05-17",
        "close": 25611.294922,
        "volume": 980000
      },
      {
        "date": "2024-05-24",
        "close": 24647.478516,
        "volume": 856800
      },
      {
        "date": "2024-05-31",
        "close": 24884.802734,
        "volume": 1181700
      },
      {
        "date": "2024-06-07",
        "close": 25369.130859,
        "volume": 1040300
      },
      {
        "date": "2024-06-14",
        "close": 24831.525391,
        "volume": 993900
      },
      {
        "date": "2024-06-21",
        "close": 24647.478516,
        "volume": 860700
      },
      {
        "date": "2024-06-28",
        "close": 24215.398438,
        "volume": 1112200
      },
      {
        "date": "2024-07-05",
        "close": 24249.511719,
        "volume": 905900
      },
      {
        "date": "2024-07-12",
        "close": 24746.589844,
        "volume": 1031500
      },
      {
        "date": "2024-07-19",
        "close": 24653.996094,
        "volume": 972700
      },
      {
        "date": "2024-07-26",
        "close": 24600.390625,
        "volume": 1353400
      },
      {
        "date": "2024-08-02",
        "close": 24468.810547,
        "volume": 2851500
      },
      {
        "date": "2024-08-09",
        "close": 26393.763672,
        "volume": 1981100
      },
      {
        "date": "2024-08-16",
        "close": 27110.136719,
        "volume": 998300
      },
      {
        "date": "2024-08-23",
        "close": 27212.476563,
        "volume": 1133000
      },
      {
        "date": "2024-08-30",
        "close": 26705.654297,
        "volume": 926300
      },
      {
        "date": "2024-09-06",
        "close": 25521.443359,
        "volume": 1071400
      },
      {
        "date": "2024-09-13",
        "close": 24541.910156,
        "volume": 1343900
      },
      {
        "date": "2024-09-20",
        "close": 25623.78125,
        "volume": 989400
      },
      {
        "date": "2024-09-27",
        "close": 26671.541016,
        "volume": 845000
      },
      {
        "date": "2024-10-04",
        "close": 24580.896484,
        "volume": 1688700
      },
      {
        "date": "2024-10-11",
        "close": 23757.310547,
        "volume": 1443600
      },
      {
        "date": "2024-10-18",
        "close": 23416.177734,
        "volume": 1185300
      },
      {
        "date": "2024-10-25",
        "close": 22470.759766,
        "volume": 1018100
      },
      {
        "date": "2024-11-01",
        "close": 22319.689453,
        "volume": 2039200
      },
      {
        "date": "2024-11-08",
        "close": 22256.333984,
        "volume": 888500
      },
      {
        "date": "2024-11-15",
        "close": 20560.429688,
        "volume": 1929300
      },
      {
        "date": "2024-11-22",
        "close": 20794.345703,
        "volume": 1622100
      },
      {
        "date": "2024-11-29",
        "close": 20419.103516,
        "volume": 1293200
      },
      {
        "date": "2024-12-06",
        "close": 20589.669922,
        "volume": 977600
      },
      {
        "date": "2024-12-13",
        "close": 20575.048828,
        "volume": 1004200
      },
      {
        "date": "2024-12-20",
        "close": 20609.162109,
        "volume": 1989500
      },
      {
        "date": "2024-12-27",
        "close": 21126.474609,
        "volume": 698200
      },
      {
        "date": "2025-01-03",
        "close": 20998.853516,
        "volume": 150400
      },
      {
        "date": "2025-01-10",
        "close": 19889.515625,
        "volume": 1113900
      },
      {
        "date": "2025-01-17",
        "close": 20601.257813,
        "volume": 1180700
      },
      {
        "date": "2025-01-24",
        "close": 21249.1875,
        "volume": 1303200
      },
      {
        "date": "2025-01-31",
        "close": 21509.341797,
        "volume": 1221700
      },
      {
        "date": "2025-02-07",
        "close": 20537.447266,
        "volume": 1283700
      },
      {
        "date": "2025-02-14",
        "close": 20149.669922,
        "volume": 1587600
      },
      {
        "date": "2025-02-21",
        "close": 19810.978516,
        "volume": 1718300
      },
      {
        "date": "2025-02-28",
        "close": 20041.681641,
        "volume": 893400
      },
      {
        "date": "2025-03-07",
        "close": 20723.972656,
        "volume": 1221200
      },
      {
        "date": "2025-03-14",
        "close": 21229.554688,
        "volume": 1746400
      },
      {
        "date": "2025-03-21",
        "close": 21754.771484,
        "volume": 1171500
      },
      {
        "date": "2025-03-28",
        "close": 21209.919922,
        "volume": 1679800
      },
      {
        "date": "2025-04-04",
        "close": 21205.011719,
        "volume": 2137000
      },
      {
        "date": "2025-04-11",
        "close": 19221.949219,
        "volume": 2991100
      },
      {
        "date": "2025-04-18",
        "close": 19742.257813,
        "volume": 1564400
      },
      {
        "date": "2025-04-25",
        "close": 19688.263672,
        "volume": 2208100
      },
      {
        "date": "2025-05-02",
        "close": 20174.212891,
        "volume": 1167600
      },
      {
        "date": "2025-05-09",
        "close": 19683.355469,
        "volume": 942500
      },
      {
        "date": "2025-05-16",
        "close": 19374.117188,
        "volume": 1365500
      },
      {
        "date": "2025-05-23",
        "close": 19334.847656,
        "volume": 1567700
      },
      {
        "date": "2025-05-30",
        "close": 20188.939453,
        "volume": 1708500
      },
      {
        "date": "2025-06-06",
        "close": 20640.525391,
        "volume": 1702800
      },
      {
        "date": "2025-06-13",
        "close": 20022.046875,
        "volume": 1470600
      },
      {
        "date": "2025-06-20",
        "close": 19752.076172,
        "volume": 1480700
      },
      {
        "date": "2025-06-27",
        "close": 20390.916016,
        "volume": 1113200
      },
      {
        "date": "2025-07-04",
        "close": 20267.183594,
        "volume": 944500
      },
      {
        "date": "2025-07-11",
        "close": 20336.474609,
        "volume": 1353100
      },
      {
        "date": "2025-07-18",
        "close": 20093.960938,
        "volume": 973000
      },
      {
        "date": "2025-07-25",
        "close": 21143.201172,
        "volume": 1239400
      },
      {
        "date": "2025-08-01",
        "close": 16421.615234,
        "volume": 5987900
      },
      {
        "date": "2025-08-08",
        "close": 16312.732422,
        "volume": 3123600
      },
      {
        "date": "2025-08-15",
        "close": 16639.382813,
        "volume": 1814600
      },
      {
        "date": "2025-08-22",
        "close": 16614.636719,
        "volume": 2089400
      },
      {
        "date": "2025-08-29",
        "close": 16263.240234,
        "volume": 1558100
      },
      {
        "date": "2025-09-05",
        "close": 16698.773438,
        "volume": 1626800
      },
      {
        "date": "2025-09-12",
        "close": 15892.045898,
        "volume": 2490300
      },
      {
        "date": "2025-09-19",
        "close": 15793.061523,
        "volume": 1492900
      },
      {
        "date": "2025-09-26",
        "close": 16644.332031,
        "volume": 1748600
      },
      {
        "date": "2025-10-03",
        "close": 16881.896484,
        "volume": 1805900
      },
      {
        "date": "2025-10-10",
        "close": 17292.683594,
        "volume": 1794000
      },
      {
        "date": "2025-10-17",
        "close": 17396.619141,
        "volume": 1553900
      },
      {
        "date": "2025-10-24",
        "close": 17703.472656,
        "volume": 1498200
      },
      {
        "date": "2025-10-31",
        "close": 16040.523438,
        "volume": 2898600
      },
      {
        "date": "2025-11-07",
        "close": 15911.84375,
        "volume": 1474500
      },
      {
        "date": "2025-11-14",
        "close": 15956.386719,
        "volume": 1242800
      },
      {
        "date": "2025-11-21",
        "close": 15090.267578,
        "volume": 1819000
      },
      {
        "date": "2025-11-28",
        "close": 16327.580078,
        "volume": 1619300
      },
      {
        "date": "2025-12-05",
        "close": 16411.716797,
        "volume": 1675500
      },
      {
        "date": "2025-12-12",
        "close": 16525.550781,
        "volume": 1092200
      },
      {
        "date": "2025-12-19",
        "close": 16545.347656,
        "volume": 1177800
      },
      {
        "date": "2025-12-26",
        "close": 16530.5,
        "volume": 835600
      },
      {
        "date": "2026-01-02",
        "close": 16535.0,
        "volume": 449900
      },
      {
        "date": "2026-01-09",
        "close": 16720.0,
        "volume": 1524100
      },
      {
        "date": "2026-01-16",
        "close": 17065.0,
        "volume": 1057300
      },
      {
        "date": "2026-01-23",
        "close": 17180.0,
        "volume": 1030000
      },
      {
        "date": "2026-01-30",
        "close": 17630.0,
        "volume": 1921100
      },
      {
        "date": "2026-02-06",
        "close": 18425.0,
        "volume": 1512800
      },
      {
        "date": "2026-02-13",
        "close": 16755.0,
        "volume": 2075300
      },
      {
        "date": "2026-02-20",
        "close": 16880.0,
        "volume": 1459700
      },
      {
        "date": "2026-02-27",
        "close": 16760.0,
        "volume": 1391700
      },
      {
        "date": "2026-03-06",
        "close": 16275.0,
        "volume": 1747400
      },
      {
        "date": "2026-03-13",
        "close": 16280.0,
        "volume": 2003500
      },
      {
        "date": "2026-03-20",
        "close": 16340.0,
        "volume": 1305800
      },
      {
        "date": "2026-03-27",
        "close": 16295.0,
        "volume": 1453100
      },
      {
        "date": "2026-04-03",
        "close": 17025.0,
        "volume": 1393400
      },
      {
        "date": "2026-04-10",
        "close": 16620.0,
        "volume": 1345100
      },
      {
        "date": "2026-04-17",
        "close": 17015.0,
        "volume": 1558500
      },
      {
        "date": "2026-04-24",
        "close": 16620.0,
        "volume": 2080900
      },
      {
        "date": "2026-05-01",
        "close": 16474.318359,
        "volume": 1415900
      },
      {
        "date": "2026-05-08",
        "close": 17117.652344,
        "volume": 940200
      },
      {
        "date": "2026-05-15",
        "close": 16850.421875,
        "volume": 1886900
      },
      {
        "date": "2026-05-22",
        "close": 16716.804688,
        "volume": 1390000
      },
      {
        "date": "2026-05-29",
        "close": 16335.75293,
        "volume": 1524200
      },
      {
        "date": "2026-06-05",
        "close": 15504.367188,
        "volume": 370700
      },
      {
        "date": "2026-06-12",
        "close": 16598.035156,
        "volume": 476800
      },
      {
        "date": "2026-06-19",
        "close": 17028.576172,
        "volume": 364600
      },
      {
        "date": "2026-06-26",
        "close": 17518.5,
        "volume": 302100
      },
      {
        "date": "2026-07-03",
        "close": 17540.0,
        "volume": 193800
      },
      {
        "date": "2026-07-10",
        "close": 16975.0,
        "volume": 1268200
      },
      {
        "date": "2026-07-17",
        "close": 18755.0,
        "volume": 2203600
      },
      {
        "date": "2026-07-24",
        "close": 18570.0,
        "volume": 1524500
      },
      {
        "date": "2026-07-31",
        "close": 20125.0,
        "volume": 2921300
      },
      {
        "date": "2026-08-07",
        "close": 19910.0,
        "volume": 1563100
      }
    ],
    "sharemaestro_context": {
      "trend": 17172.81429,
      "fair_value": 20116.411502,
      "market_activity": 89.245738,
      "market_dynamics": 1.455764,
      "relative_strength": -2.456632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.001418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.020821,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.047398
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.02411
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.046223
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.001986
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.012243
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.034044
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.125276
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010683
      }
    ]
  }
}