{
  "ticker": {
    "uuid": "7dfe7c1f-cfb5-42d1-ad08-0e7bc6fc179d",
    "symbol": "0697",
    "name": "Shoucheng Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.855953,
    "boundary_margin": -0.013984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.46613,
    "volatility_stability": 1.0359,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.785,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.385183,
        "direction_boundary": 1.031982,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411363
      },
      {
        "date": "2023-08-25",
        "close": 1.385183,
        "direction_boundary": 1.105115,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411296
      },
      {
        "date": "2023-09-01",
        "close": 1.594267,
        "direction_boundary": 1.05636,
        "core_momentum": 0.509208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45146
      },
      {
        "date": "2023-09-08",
        "close": 1.594267,
        "direction_boundary": 1.023857,
        "core_momentum": 0.557119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449112
      },
      {
        "date": "2023-09-15",
        "close": 1.65525,
        "direction_boundary": 1.048234,
        "core_momentum": 0.579084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440493
      },
      {
        "date": "2023-09-22",
        "close": 1.437454,
        "direction_boundary": 1.113241,
        "core_momentum": 0.291233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483184
      },
      {
        "date": "2023-09-29",
        "close": 1.43215,
        "direction_boundary": 0.997888,
        "core_momentum": 0.435181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46274
      },
      {
        "date": "2023-10-06",
        "close": 1.360987,
        "direction_boundary": 1.056587,
        "core_momentum": 0.288097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459527
      },
      {
        "date": "2023-10-13",
        "close": 1.352092,
        "direction_boundary": 1.056587,
        "core_momentum": 0.279679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454418
      },
      {
        "date": "2023-10-20",
        "close": 1.200871,
        "direction_boundary": 1.15298,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462137
      },
      {
        "date": "2023-10-27",
        "close": 1.174185,
        "direction_boundary": 1.237758,
        "core_momentum": -0.051361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2023-11-03",
        "close": 1.191976,
        "direction_boundary": 1.297102,
        "core_momentum": -0.081047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461638
      },
      {
        "date": "2023-11-10",
        "close": 1.236452,
        "direction_boundary": 1.356447,
        "core_momentum": -0.088463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2023-11-17",
        "close": 1.245348,
        "direction_boundary": 1.364925,
        "core_momentum": -0.087607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2023-11-24",
        "close": 1.263138,
        "direction_boundary": 1.356447,
        "core_momentum": -0.068789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434252
      },
      {
        "date": "2023-12-01",
        "close": 1.191976,
        "direction_boundary": 1.390358,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438301
      },
      {
        "date": "2023-12-08",
        "close": 1.174185,
        "direction_boundary": 1.492091,
        "core_momentum": -0.213061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437776
      },
      {
        "date": "2023-12-15",
        "close": 1.227557,
        "direction_boundary": 1.542958,
        "core_momentum": -0.204413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445596
      },
      {
        "date": "2023-12-22",
        "close": 1.316511,
        "direction_boundary": 1.526003,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450276
      },
      {
        "date": "2023-12-29",
        "close": 1.396569,
        "direction_boundary": 1.61078,
        "core_momentum": -0.132986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457246
      },
      {
        "date": "2024-01-05",
        "close": 1.343197,
        "direction_boundary": 1.61078,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445431
      },
      {
        "date": "2024-01-12",
        "close": 1.325406,
        "direction_boundary": 1.593825,
        "core_momentum": -0.168412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438168
      },
      {
        "date": "2024-01-19",
        "close": 1.245348,
        "direction_boundary": 1.61078,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443311
      },
      {
        "date": "2024-01-26",
        "close": 1.236452,
        "direction_boundary": 1.602302,
        "core_momentum": -0.228328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443266
      },
      {
        "date": "2024-02-02",
        "close": 1.227557,
        "direction_boundary": 1.466658,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40238
      },
      {
        "date": "2024-02-09",
        "close": 1.272034,
        "direction_boundary": 1.441224,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404505
      },
      {
        "date": "2024-02-16",
        "close": 1.343197,
        "direction_boundary": 1.415791,
        "core_momentum": -0.051275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409736
      },
      {
        "date": "2024-02-23",
        "close": 1.405464,
        "direction_boundary": 1.407313,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414785
      },
      {
        "date": "2024-03-01",
        "close": 1.334301,
        "direction_boundary": 1.475136,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368102
      },
      {
        "date": "2024-03-08",
        "close": 1.29872,
        "direction_boundary": 1.432747,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2024-03-15",
        "close": 1.352092,
        "direction_boundary": 1.542958,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369696
      },
      {
        "date": "2024-03-22",
        "close": 1.307615,
        "direction_boundary": 1.559914,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318692
      },
      {
        "date": "2024-03-29",
        "close": 1.280929,
        "direction_boundary": 1.712514,
        "core_momentum": -0.252018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319561
      },
      {
        "date": "2024-04-05",
        "close": 1.343197,
        "direction_boundary": 1.797292,
        "core_momentum": -0.252655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319961
      },
      {
        "date": "2024-04-12",
        "close": 1.325406,
        "direction_boundary": 1.865114,
        "core_momentum": -0.28937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320355
      },
      {
        "date": "2024-04-19",
        "close": 1.209767,
        "direction_boundary": 1.687081,
        "core_momentum": -0.282923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2024-04-26",
        "close": 1.245348,
        "direction_boundary": 1.720992,
        "core_momentum": -0.276378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302647
      },
      {
        "date": "2024-05-03",
        "close": 1.280929,
        "direction_boundary": 1.704036,
        "core_momentum": -0.248297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304299
      },
      {
        "date": "2024-05-10",
        "close": 1.316511,
        "direction_boundary": 1.814247,
        "core_momentum": -0.274349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302508
      },
      {
        "date": "2024-05-17",
        "close": 1.29872,
        "direction_boundary": 1.915981,
        "core_momentum": -0.322164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303226
      },
      {
        "date": "2024-05-24",
        "close": 1.236452,
        "direction_boundary": 1.754903,
        "core_momentum": -0.29543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3106
      },
      {
        "date": "2024-05-31",
        "close": 1.156394,
        "direction_boundary": 1.754903,
        "core_momentum": -0.34105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314123
      },
      {
        "date": "2024-06-07",
        "close": 1.191976,
        "direction_boundary": 1.754903,
        "core_momentum": -0.320774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316404
      },
      {
        "date": "2024-06-14",
        "close": 1.200871,
        "direction_boundary": 1.729469,
        "core_momentum": -0.305642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2024-06-21",
        "close": 1.209767,
        "direction_boundary": 1.602302,
        "core_momentum": -0.244982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2024-06-28",
        "close": 1.200871,
        "direction_boundary": 1.542958,
        "core_momentum": -0.221709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2024-07-05",
        "close": 1.200871,
        "direction_boundary": 1.661647,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-07-12",
        "close": 1.227557,
        "direction_boundary": 1.742368,
        "core_momentum": -0.295466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2024-07-19",
        "close": 1.211286,
        "direction_boundary": 1.75108,
        "core_momentum": -0.308263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264299
      },
      {
        "date": "2024-07-26",
        "close": 1.175128,
        "direction_boundary": 1.716233,
        "core_momentum": -0.315286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267298
      },
      {
        "date": "2024-08-02",
        "close": 1.15705,
        "direction_boundary": 1.489725,
        "core_momentum": -0.223313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2024-08-09",
        "close": 1.175128,
        "direction_boundary": 1.437454,
        "core_momentum": -0.182493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263606
      },
      {
        "date": "2024-08-16",
        "close": 1.14801,
        "direction_boundary": 1.385183,
        "core_momentum": -0.171221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2024-08-23",
        "close": 1.15705,
        "direction_boundary": 1.385183,
        "core_momentum": -0.164695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2024-08-30",
        "close": 1.193207,
        "direction_boundary": 1.594267,
        "core_momentum": -0.251564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238084
      },
      {
        "date": "2024-09-06",
        "close": 1.166089,
        "direction_boundary": 1.594267,
        "core_momentum": -0.268574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2024-09-13",
        "close": 1.193207,
        "direction_boundary": 1.65525,
        "core_momentum": -0.279138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2024-09-20",
        "close": 1.256483,
        "direction_boundary": 1.437454,
        "core_momentum": -0.125897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240902
      },
      {
        "date": "2024-09-27",
        "close": 1.255191,
        "direction_boundary": 1.43215,
        "core_momentum": -0.123562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2024-10-04",
        "close": 1.162898,
        "direction_boundary": 1.360987,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2024-10-11",
        "close": 1.052146,
        "direction_boundary": 1.352092,
        "core_momentum": -0.221838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282921
      },
      {
        "date": "2024-10-18",
        "close": 0.99677,
        "direction_boundary": 1.200871,
        "core_momentum": -0.169961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265403
      },
      {
        "date": "2024-10-25",
        "close": 0.98754,
        "direction_boundary": 1.174185,
        "core_momentum": -0.158957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260149
      },
      {
        "date": "2024-11-01",
        "close": 0.950623,
        "direction_boundary": 1.191976,
        "core_momentum": -0.202481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2024-11-08",
        "close": 0.969081,
        "direction_boundary": 1.236452,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2024-11-15",
        "close": 0.941393,
        "direction_boundary": 1.245348,
        "core_momentum": -0.244072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2024-11-22",
        "close": 0.876788,
        "direction_boundary": 1.263138,
        "core_momentum": -0.305865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264335
      },
      {
        "date": "2024-11-29",
        "close": 0.886017,
        "direction_boundary": 1.191976,
        "core_momentum": -0.256682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2024-12-06",
        "close": 0.950623,
        "direction_boundary": 1.174185,
        "core_momentum": -0.190398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2024-12-13",
        "close": 0.904476,
        "direction_boundary": 1.227557,
        "core_momentum": -0.26319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2024-12-20",
        "close": 0.895247,
        "direction_boundary": 1.316511,
        "core_momentum": -0.319985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276151
      },
      {
        "date": "2024-12-27",
        "close": 0.941393,
        "direction_boundary": 1.396569,
        "core_momentum": -0.325924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2025-01-03",
        "close": 0.959852,
        "direction_boundary": 1.343197,
        "core_momentum": -0.285397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291667
      },
      {
        "date": "2025-01-10",
        "close": 0.913705,
        "direction_boundary": 1.325406,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29345
      },
      {
        "date": "2025-01-17",
        "close": 0.932164,
        "direction_boundary": 1.245348,
        "core_momentum": -0.251483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296624
      },
      {
        "date": "2025-01-24",
        "close": 0.932164,
        "direction_boundary": 1.236452,
        "core_momentum": -0.246098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2025-01-31",
        "close": 0.913705,
        "direction_boundary": 1.227557,
        "core_momentum": -0.255672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295732
      },
      {
        "date": "2025-02-07",
        "close": 1.079834,
        "direction_boundary": 1.272034,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382792
      },
      {
        "date": "2025-02-14",
        "close": 1.13521,
        "direction_boundary": 1.343197,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388564
      },
      {
        "date": "2025-02-21",
        "close": 1.652053,
        "direction_boundary": 1.405464,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650126
      },
      {
        "date": "2025-02-28",
        "close": 1.568989,
        "direction_boundary": 1.334301,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655807
      },
      {
        "date": "2025-03-07",
        "close": 1.624365,
        "direction_boundary": 1.29872,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654788
      },
      {
        "date": "2025-03-14",
        "close": 1.532072,
        "direction_boundary": 1.352092,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66195
      },
      {
        "date": "2025-03-21",
        "close": 1.467466,
        "direction_boundary": 1.307615,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662951
      },
      {
        "date": "2025-03-28",
        "close": 1.430549,
        "direction_boundary": 1.280929,
        "core_momentum": 0.116806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664333
      },
      {
        "date": "2025-04-04",
        "close": 1.356714,
        "direction_boundary": 1.343197,
        "core_momentum": 0.010063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659376
      },
      {
        "date": "2025-04-11",
        "close": 1.337166,
        "direction_boundary": 1.325406,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642318
      },
      {
        "date": "2025-04-18",
        "close": 1.413034,
        "direction_boundary": 1.209767,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638646
      },
      {
        "date": "2025-04-25",
        "close": 1.460451,
        "direction_boundary": 1.245348,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63833
      },
      {
        "date": "2025-05-02",
        "close": 1.564769,
        "direction_boundary": 1.280929,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637772
      },
      {
        "date": "2025-05-09",
        "close": 1.507868,
        "direction_boundary": 1.316511,
        "core_momentum": 0.145352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642518
      },
      {
        "date": "2025-05-16",
        "close": 1.612186,
        "direction_boundary": 1.29872,
        "core_momentum": 0.241365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642549
      },
      {
        "date": "2025-05-23",
        "close": 1.488901,
        "direction_boundary": 1.236452,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645068
      },
      {
        "date": "2025-05-30",
        "close": 1.460451,
        "direction_boundary": 1.156394,
        "core_momentum": 0.262935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647297
      },
      {
        "date": "2025-06-06",
        "close": 1.526835,
        "direction_boundary": 1.191976,
        "core_momentum": 0.280928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64419
      },
      {
        "date": "2025-06-13",
        "close": 1.507868,
        "direction_boundary": 1.200871,
        "core_momentum": 0.255645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638371
      },
      {
        "date": "2025-06-20",
        "close": 1.507868,
        "direction_boundary": 1.209767,
        "core_momentum": 0.246412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637568
      },
      {
        "date": "2025-06-27",
        "close": 1.517351,
        "direction_boundary": 1.200871,
        "core_momentum": 0.263542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636316
      },
      {
        "date": "2025-07-04",
        "close": 1.612186,
        "direction_boundary": 1.200871,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639014
      },
      {
        "date": "2025-07-11",
        "close": 1.763921,
        "direction_boundary": 1.227557,
        "core_momentum": 0.436936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638018
      },
      {
        "date": "2025-07-18",
        "close": 1.798553,
        "direction_boundary": 1.211286,
        "core_momentum": 0.484829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638028
      },
      {
        "date": "2025-07-25",
        "close": 1.808119,
        "direction_boundary": 1.175128,
        "core_momentum": 0.538657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637649
      },
      {
        "date": "2025-08-01",
        "close": 1.712452,
        "direction_boundary": 1.15705,
        "core_momentum": 0.480016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644297
      },
      {
        "date": "2025-08-08",
        "close": 1.855953,
        "direction_boundary": 1.175128,
        "core_momentum": 0.579362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616479
      },
      {
        "date": "2025-08-15",
        "close": 1.932487,
        "direction_boundary": 1.14801,
        "core_momentum": 0.683336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615713
      },
      {
        "date": "2025-08-22",
        "close": 1.846387,
        "direction_boundary": 1.15705,
        "core_momentum": 0.595771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350035
      },
      {
        "date": "2025-08-29",
        "close": 1.808119,
        "direction_boundary": 1.193207,
        "core_momentum": 0.515344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2025-09-05",
        "close": 2.276891,
        "direction_boundary": 1.166089,
        "core_momentum": 0.952588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462747
      },
      {
        "date": "2025-09-12",
        "close": 2.258035,
        "direction_boundary": 1.193207,
        "core_momentum": 0.892408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2025-09-19",
        "close": 2.413094,
        "direction_boundary": 1.256483,
        "core_momentum": 0.920515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449758
      },
      {
        "date": "2025-09-26",
        "close": 2.366834,
        "direction_boundary": 1.255191,
        "core_momentum": 0.885637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448622
      },
      {
        "date": "2025-10-03",
        "close": 2.386476,
        "direction_boundary": 1.162898,
        "core_momentum": 1.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436747
      },
      {
        "date": "2025-10-10",
        "close": 2.248983,
        "direction_boundary": 1.052146,
        "core_momentum": 1.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2025-10-17",
        "close": 2.091849,
        "direction_boundary": 0.99677,
        "core_momentum": 1.098628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463104
      },
      {
        "date": "2025-10-24",
        "close": 2.180237,
        "direction_boundary": 0.98754,
        "core_momentum": 1.207746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463898
      },
      {
        "date": "2025-10-31",
        "close": 2.140954,
        "direction_boundary": 0.950623,
        "core_momentum": 1.252159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45949
      },
      {
        "date": "2025-11-07",
        "close": 2.082028,
        "direction_boundary": 0.969081,
        "core_momentum": 1.148456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45771
      },
      {
        "date": "2025-11-14",
        "close": 2.082028,
        "direction_boundary": 0.941393,
        "core_momentum": 1.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2025-11-21",
        "close": 1.934715,
        "direction_boundary": 0.876788,
        "core_momentum": 1.206594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448767
      },
      {
        "date": "2025-11-28",
        "close": 2.013282,
        "direction_boundary": 0.886017,
        "core_momentum": 1.272284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448516
      },
      {
        "date": "2025-12-05",
        "close": 2.082028,
        "direction_boundary": 0.950623,
        "core_momentum": 1.190172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44721
      },
      {
        "date": "2025-12-12",
        "close": 1.99364,
        "direction_boundary": 0.904476,
        "core_momentum": 1.204193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452602
      },
      {
        "date": "2025-12-19",
        "close": 2.014382,
        "direction_boundary": 0.895247,
        "core_momentum": 1.250085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452338
      },
      {
        "date": "2025-12-26",
        "close": 2.114104,
        "direction_boundary": 0.941393,
        "core_momentum": 1.245719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455182
      },
      {
        "date": "2026-01-02",
        "close": 2.173937,
        "direction_boundary": 0.959852,
        "core_momentum": 1.264867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450538
      },
      {
        "date": "2026-01-09",
        "close": 2.134048,
        "direction_boundary": 0.913705,
        "core_momentum": 1.335598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437691
      },
      {
        "date": "2026-01-16",
        "close": 2.064243,
        "direction_boundary": 0.932164,
        "core_momentum": 1.214463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440863
      },
      {
        "date": "2026-01-23",
        "close": 2.064243,
        "direction_boundary": 0.932164,
        "core_momentum": 1.214463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440924
      },
      {
        "date": "2026-01-30",
        "close": 2.034327,
        "direction_boundary": 0.913705,
        "core_momentum": 1.226459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433587
      },
      {
        "date": "2026-02-06",
        "close": 1.984466,
        "direction_boundary": 1.079834,
        "core_momentum": 0.837751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422155
      },
      {
        "date": "2026-02-13",
        "close": 2.064243,
        "direction_boundary": 1.13521,
        "core_momentum": 0.81838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421979
      },
      {
        "date": "2026-02-20",
        "close": 2.343464,
        "direction_boundary": 1.652053,
        "core_momentum": 0.418516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2026-02-27",
        "close": 2.193882,
        "direction_boundary": 1.568989,
        "core_momentum": 0.398277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459765
      },
      {
        "date": "2026-03-06",
        "close": 1.964521,
        "direction_boundary": 1.624365,
        "core_momentum": 0.209409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36151
      },
      {
        "date": "2026-03-13",
        "close": 1.804966,
        "direction_boundary": 1.532072,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377781
      },
      {
        "date": "2026-03-20",
        "close": 1.814938,
        "direction_boundary": 1.467466,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362731
      },
      {
        "date": "2026-03-27",
        "close": 1.735161,
        "direction_boundary": 1.430549,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365641
      },
      {
        "date": "2026-04-03",
        "close": 1.628208,
        "direction_boundary": 1.356714,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371243
      },
      {
        "date": "2026-04-10",
        "close": 1.637535,
        "direction_boundary": 1.337166,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366531
      },
      {
        "date": "2026-04-17",
        "close": 1.62773,
        "direction_boundary": 1.413034,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356129
      },
      {
        "date": "2026-04-24",
        "close": 1.539479,
        "direction_boundary": 1.460451,
        "core_momentum": 0.054112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353755
      },
      {
        "date": "2026-05-01",
        "close": 1.588508,
        "direction_boundary": 1.564769,
        "core_momentum": 0.015171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359041
      },
      {
        "date": "2026-05-08",
        "close": 1.686563,
        "direction_boundary": 1.507868,
        "core_momentum": 0.118508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371439
      },
      {
        "date": "2026-05-15",
        "close": 1.583105,
        "direction_boundary": 1.612186,
        "core_momentum": -0.018038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378975
      },
      {
        "date": "2026-05-22",
        "close": 1.720766,
        "direction_boundary": 1.488901,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389196
      },
      {
        "date": "2026-05-29",
        "close": 1.691267,
        "direction_boundary": 1.460451,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384216
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.526835,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380744
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 1.507868,
        "core_momentum": 0.160579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379402
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 1.507868,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378841
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.517351,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396691
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 1.612186,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413617
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.763921,
        "core_momentum": -0.149622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437755
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 1.798553,
        "core_momentum": -0.110396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449796
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 1.808119,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456953
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 1.712452,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462988
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 1.855953,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.385183,
        "volume": 10832000
      },
      {
        "date": "2023-08-25",
        "close": 1.385183,
        "volume": 6608715
      },
      {
        "date": "2023-09-01",
        "close": 1.594267,
        "volume": 21570400
      },
      {
        "date": "2023-09-08",
        "close": 1.594267,
        "volume": 12321423
      },
      {
        "date": "2023-09-15",
        "close": 1.65525,
        "volume": 15531200
      },
      {
        "date": "2023-09-22",
        "close": 1.437454,
        "volume": 19173028
      },
      {
        "date": "2023-09-29",
        "close": 1.43215,
        "volume": 21901200
      },
      {
        "date": "2023-10-06",
        "close": 1.360987,
        "volume": 3674800
      },
      {
        "date": "2023-10-13",
        "close": 1.352092,
        "volume": 4930327
      },
      {
        "date": "2023-10-20",
        "close": 1.200871,
        "volume": 15840600
      },
      {
        "date": "2023-10-27",
        "close": 1.174185,
        "volume": 11976000
      },
      {
        "date": "2023-11-03",
        "close": 1.191976,
        "volume": 16737600
      },
      {
        "date": "2023-11-10",
        "close": 1.236452,
        "volume": 27359200
      },
      {
        "date": "2023-11-17",
        "close": 1.245348,
        "volume": 25520800
      },
      {
        "date": "2023-11-24",
        "close": 1.263138,
        "volume": 8370495
      },
      {
        "date": "2023-12-01",
        "close": 1.191976,
        "volume": 35682718
      },
      {
        "date": "2023-12-08",
        "close": 1.174185,
        "volume": 14776180
      },
      {
        "date": "2023-12-15",
        "close": 1.227557,
        "volume": 28375180
      },
      {
        "date": "2023-12-22",
        "close": 1.316511,
        "volume": 27788150
      },
      {
        "date": "2023-12-29",
        "close": 1.396569,
        "volume": 17909200
      },
      {
        "date": "2024-01-05",
        "close": 1.343197,
        "volume": 12216800
      },
      {
        "date": "2024-01-12",
        "close": 1.325406,
        "volume": 8910400
      },
      {
        "date": "2024-01-19",
        "close": 1.245348,
        "volume": 8063600
      },
      {
        "date": "2024-01-26",
        "close": 1.236452,
        "volume": 10243200
      },
      {
        "date": "2024-02-02",
        "close": 1.227557,
        "volume": 7753200
      },
      {
        "date": "2024-02-09",
        "close": 1.272034,
        "volume": 7375889
      },
      {
        "date": "2024-02-16",
        "close": 1.343197,
        "volume": 3072600
      },
      {
        "date": "2024-02-23",
        "close": 1.405464,
        "volume": 10603200
      },
      {
        "date": "2024-03-01",
        "close": 1.334301,
        "volume": 8610870
      },
      {
        "date": "2024-03-08",
        "close": 1.29872,
        "volume": 5619240
      },
      {
        "date": "2024-03-15",
        "close": 1.352092,
        "volume": 17699200
      },
      {
        "date": "2024-03-22",
        "close": 1.307615,
        "volume": 4872000
      },
      {
        "date": "2024-03-29",
        "close": 1.280929,
        "volume": 3470800
      },
      {
        "date": "2024-04-05",
        "close": 1.343197,
        "volume": 10268360
      },
      {
        "date": "2024-04-12",
        "close": 1.325406,
        "volume": 21560000
      },
      {
        "date": "2024-04-19",
        "close": 1.209767,
        "volume": 7216000
      },
      {
        "date": "2024-04-26",
        "close": 1.245348,
        "volume": 6252800
      },
      {
        "date": "2024-05-03",
        "close": 1.280929,
        "volume": 7448800
      },
      {
        "date": "2024-05-10",
        "close": 1.316511,
        "volume": 10454710
      },
      {
        "date": "2024-05-17",
        "close": 1.29872,
        "volume": 26032850
      },
      {
        "date": "2024-05-24",
        "close": 1.236452,
        "volume": 7558800
      },
      {
        "date": "2024-05-31",
        "close": 1.156394,
        "volume": 7571700
      },
      {
        "date": "2024-06-07",
        "close": 1.191976,
        "volume": 5006192
      },
      {
        "date": "2024-06-14",
        "close": 1.200871,
        "volume": 4572000
      },
      {
        "date": "2024-06-21",
        "close": 1.209767,
        "volume": 5287200
      },
      {
        "date": "2024-06-28",
        "close": 1.200871,
        "volume": 4582800
      },
      {
        "date": "2024-07-05",
        "close": 1.200871,
        "volume": 3465600
      },
      {
        "date": "2024-07-12",
        "close": 1.227557,
        "volume": 3849600
      },
      {
        "date": "2024-07-19",
        "close": 1.211286,
        "volume": 4159600
      },
      {
        "date": "2024-07-26",
        "close": 1.175128,
        "volume": 5417200
      },
      {
        "date": "2024-08-02",
        "close": 1.15705,
        "volume": 5624540
      },
      {
        "date": "2024-08-09",
        "close": 1.175128,
        "volume": 8383600
      },
      {
        "date": "2024-08-16",
        "close": 1.14801,
        "volume": 2672210
      },
      {
        "date": "2024-08-23",
        "close": 1.15705,
        "volume": 5071600
      },
      {
        "date": "2024-08-30",
        "close": 1.193207,
        "volume": 7066000
      },
      {
        "date": "2024-09-06",
        "close": 1.166089,
        "volume": 3738000
      },
      {
        "date": "2024-09-13",
        "close": 1.193207,
        "volume": 7678000
      },
      {
        "date": "2024-09-20",
        "close": 1.256483,
        "volume": 15896475
      },
      {
        "date": "2024-09-27",
        "close": 1.255191,
        "volume": 12262800
      },
      {
        "date": "2024-10-04",
        "close": 1.162898,
        "volume": 48721600
      },
      {
        "date": "2024-10-11",
        "close": 1.052146,
        "volume": 51431600
      },
      {
        "date": "2024-10-18",
        "close": 0.99677,
        "volume": 20857600
      },
      {
        "date": "2024-10-25",
        "close": 0.98754,
        "volume": 9032000
      },
      {
        "date": "2024-11-01",
        "close": 0.950623,
        "volume": 9990668
      },
      {
        "date": "2024-11-08",
        "close": 0.969081,
        "volume": 23335600
      },
      {
        "date": "2024-11-15",
        "close": 0.941393,
        "volume": 9110400
      },
      {
        "date": "2024-11-22",
        "close": 0.876788,
        "volume": 11868800
      },
      {
        "date": "2024-11-29",
        "close": 0.886017,
        "volume": 5451206
      },
      {
        "date": "2024-12-06",
        "close": 0.950623,
        "volume": 8879197
      },
      {
        "date": "2024-12-13",
        "close": 0.904476,
        "volume": 6360300
      },
      {
        "date": "2024-12-20",
        "close": 0.895247,
        "volume": 3686400
      },
      {
        "date": "2024-12-27",
        "close": 0.941393,
        "volume": 2715100
      },
      {
        "date": "2025-01-03",
        "close": 0.959852,
        "volume": 3823454
      },
      {
        "date": "2025-01-10",
        "close": 0.913705,
        "volume": 3412000
      },
      {
        "date": "2025-01-17",
        "close": 0.932164,
        "volume": 4929594
      },
      {
        "date": "2025-01-24",
        "close": 0.932164,
        "volume": 6971200
      },
      {
        "date": "2025-01-31",
        "close": 0.913705,
        "volume": 692000
      },
      {
        "date": "2025-02-07",
        "close": 1.079834,
        "volume": 17199983
      },
      {
        "date": "2025-02-14",
        "close": 1.13521,
        "volume": 51151020
      },
      {
        "date": "2025-02-21",
        "close": 1.652053,
        "volume": 265725346
      },
      {
        "date": "2025-02-28",
        "close": 1.568989,
        "volume": 233535774
      },
      {
        "date": "2025-03-07",
        "close": 1.624365,
        "volume": 304696814
      },
      {
        "date": "2025-03-14",
        "close": 1.532072,
        "volume": 399416401
      },
      {
        "date": "2025-03-21",
        "close": 1.467466,
        "volume": 298220930
      },
      {
        "date": "2025-03-28",
        "close": 1.430549,
        "volume": 119666517
      },
      {
        "date": "2025-04-04",
        "close": 1.356714,
        "volume": 89240005
      },
      {
        "date": "2025-04-11",
        "close": 1.337166,
        "volume": 170840555
      },
      {
        "date": "2025-04-18",
        "close": 1.413034,
        "volume": 485782500
      },
      {
        "date": "2025-04-25",
        "close": 1.460451,
        "volume": 108233942
      },
      {
        "date": "2025-05-02",
        "close": 1.564769,
        "volume": 81516955
      },
      {
        "date": "2025-05-09",
        "close": 1.507868,
        "volume": 143922400
      },
      {
        "date": "2025-05-16",
        "close": 1.612186,
        "volume": 304480250
      },
      {
        "date": "2025-05-23",
        "close": 1.488901,
        "volume": 207457200
      },
      {
        "date": "2025-05-30",
        "close": 1.460451,
        "volume": 110795256
      },
      {
        "date": "2025-06-06",
        "close": 1.526835,
        "volume": 80756856
      },
      {
        "date": "2025-06-13",
        "close": 1.507868,
        "volume": 204544996
      },
      {
        "date": "2025-06-20",
        "close": 1.507868,
        "volume": 139541600
      },
      {
        "date": "2025-06-27",
        "close": 1.517351,
        "volume": 198198346
      },
      {
        "date": "2025-07-04",
        "close": 1.612186,
        "volume": 271548595
      },
      {
        "date": "2025-07-11",
        "close": 1.763921,
        "volume": 391540782
      },
      {
        "date": "2025-07-18",
        "close": 1.798553,
        "volume": 561503664
      },
      {
        "date": "2025-07-25",
        "close": 1.808119,
        "volume": 609847387
      },
      {
        "date": "2025-08-01",
        "close": 1.712452,
        "volume": 444205465
      },
      {
        "date": "2025-08-08",
        "close": 1.855953,
        "volume": 396334229
      },
      {
        "date": "2025-08-15",
        "close": 1.932487,
        "volume": 393513350
      },
      {
        "date": "2025-08-22",
        "close": 1.846387,
        "volume": 385915842
      },
      {
        "date": "2025-08-29",
        "close": 1.808119,
        "volume": 320254624
      },
      {
        "date": "2025-09-05",
        "close": 2.276891,
        "volume": 1480833255
      },
      {
        "date": "2025-09-12",
        "close": 2.258035,
        "volume": 695717673
      },
      {
        "date": "2025-09-19",
        "close": 2.413094,
        "volume": 1124305953
      },
      {
        "date": "2025-09-26",
        "close": 2.366834,
        "volume": 686094177
      },
      {
        "date": "2025-10-03",
        "close": 2.386476,
        "volume": 352877934
      },
      {
        "date": "2025-10-10",
        "close": 2.248983,
        "volume": 374676407
      },
      {
        "date": "2025-10-17",
        "close": 2.091849,
        "volume": 396446387
      },
      {
        "date": "2025-10-24",
        "close": 2.180237,
        "volume": 191130340
      },
      {
        "date": "2025-10-31",
        "close": 2.140954,
        "volume": 173306731
      },
      {
        "date": "2025-11-07",
        "close": 2.082028,
        "volume": 186470104
      },
      {
        "date": "2025-11-14",
        "close": 2.082028,
        "volume": 139599909
      },
      {
        "date": "2025-11-21",
        "close": 1.934715,
        "volume": 426904413
      },
      {
        "date": "2025-11-28",
        "close": 2.013282,
        "volume": 230224206
      },
      {
        "date": "2025-12-05",
        "close": 2.082028,
        "volume": 144367282
      },
      {
        "date": "2025-12-12",
        "close": 1.99364,
        "volume": 159319681
      },
      {
        "date": "2025-12-19",
        "close": 2.014382,
        "volume": 161274901
      },
      {
        "date": "2025-12-26",
        "close": 2.114104,
        "volume": 141199400
      },
      {
        "date": "2026-01-02",
        "close": 2.173937,
        "volume": 143641477
      },
      {
        "date": "2026-01-09",
        "close": 2.134048,
        "volume": 235496600
      },
      {
        "date": "2026-01-16",
        "close": 2.064243,
        "volume": 539599600
      },
      {
        "date": "2026-01-23",
        "close": 2.064243,
        "volume": 266372789
      },
      {
        "date": "2026-01-30",
        "close": 2.034327,
        "volume": 249224000
      },
      {
        "date": "2026-02-06",
        "close": 1.984466,
        "volume": 208691850
      },
      {
        "date": "2026-02-13",
        "close": 2.064243,
        "volume": 219322594
      },
      {
        "date": "2026-02-20",
        "close": 2.343464,
        "volume": 167511766
      },
      {
        "date": "2026-02-27",
        "close": 2.193882,
        "volume": 678216127
      },
      {
        "date": "2026-03-06",
        "close": 1.964521,
        "volume": 293874357
      },
      {
        "date": "2026-03-13",
        "close": 1.804966,
        "volume": 278074800
      },
      {
        "date": "2026-03-20",
        "close": 1.814938,
        "volume": 184932686
      },
      {
        "date": "2026-03-27",
        "close": 1.735161,
        "volume": 334940900
      },
      {
        "date": "2026-04-03",
        "close": 1.628208,
        "volume": 291870760
      },
      {
        "date": "2026-04-10",
        "close": 1.637535,
        "volume": 183747290
      },
      {
        "date": "2026-04-17",
        "close": 1.62773,
        "volume": 182590702
      },
      {
        "date": "2026-04-24",
        "close": 1.539479,
        "volume": 139433498
      },
      {
        "date": "2026-05-01",
        "close": 1.588508,
        "volume": 104307850
      },
      {
        "date": "2026-05-08",
        "close": 1.686563,
        "volume": 121661193
      },
      {
        "date": "2026-05-15",
        "close": 1.583105,
        "volume": 148766957
      },
      {
        "date": "2026-05-22",
        "close": 1.720766,
        "volume": 415874932
      },
      {
        "date": "2026-05-29",
        "close": 1.691267,
        "volume": 350889880
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 42602400
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 43983200
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 168606520
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 45881047
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 86781410
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 183821705
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 232650130
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 140967362
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 111836673
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 203953555
      }
    ],
    "sharemaestro_context": {
      "trend": 1.785387,
      "fair_value": 1.50081,
      "market_activity": -14.570898,
      "market_dynamics": 0.667625,
      "relative_strength": -4.692682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006622,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.156086
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.054042
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.052288
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.136286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.033193
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.020889
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.023691
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}