{
  "ticker": {
    "uuid": "7dffb88e-445c-46c1-b24c-0e17b8dac5ea",
    "symbol": "WELM",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.004,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.301313,
    "boundary_margin": 0.075547,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1359,
    "volatility_stability": 0.8922,
    "risk_context": 0.7358,
    "current_regime": {
      "move": 0.01988,
      "interruption": -0.024807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.139,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.151753,
        "direction_boundary": 9.277899,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088179
      },
      {
        "date": "2023-09-29",
        "close": 8.973172,
        "direction_boundary": 8.937221,
        "core_momentum": 0.004023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089018
      },
      {
        "date": "2023-10-06",
        "close": 8.649848,
        "direction_boundary": 8.839415,
        "core_momentum": -0.021446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2023-10-13",
        "close": 8.737258,
        "direction_boundary": 9.003652,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100797
      },
      {
        "date": "2023-10-20",
        "close": 8.755116,
        "direction_boundary": 8.940342,
        "core_momentum": -0.020718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2023-10-27",
        "close": 8.697783,
        "direction_boundary": 9.180732,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2023-11-03",
        "close": 8.907379,
        "direction_boundary": 9.139444,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2023-11-10",
        "close": 8.852864,
        "direction_boundary": 9.104579,
        "core_momentum": -0.027647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2023-11-17",
        "close": 8.775794,
        "direction_boundary": 9.290835,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101163
      },
      {
        "date": "2023-11-24",
        "close": 8.871663,
        "direction_boundary": 9.46333,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099386
      },
      {
        "date": "2023-12-01",
        "close": 8.925238,
        "direction_boundary": 9.545907,
        "core_momentum": -0.065019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "date": "2023-12-08",
        "close": 8.99103,
        "direction_boundary": 9.432134,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2023-12-15",
        "close": 8.960013,
        "direction_boundary": 9.186237,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2023-12-22",
        "close": 8.967533,
        "direction_boundary": 9.244959,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2023-12-29",
        "close": 8.99385,
        "direction_boundary": 9.197248,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098085
      },
      {
        "date": "2024-01-05",
        "close": 9.067162,
        "direction_boundary": 9.371577,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097062
      },
      {
        "date": "2024-01-12",
        "close": 9.116976,
        "direction_boundary": 9.210093,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096808
      },
      {
        "date": "2024-01-19",
        "close": 9.032385,
        "direction_boundary": 9.035764,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092463
      },
      {
        "date": "2024-01-26",
        "close": 9.212845,
        "direction_boundary": 8.969702,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093834
      },
      {
        "date": "2024-02-02",
        "close": 9.387666,
        "direction_boundary": 9.060536,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092775
      },
      {
        "date": "2024-02-09",
        "close": 9.302135,
        "direction_boundary": 9.071547,
        "core_momentum": 0.025419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093672
      },
      {
        "date": "2024-02-16",
        "close": 9.31984,
        "direction_boundary": 9.174309,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090848
      },
      {
        "date": "2024-02-23",
        "close": 9.441762,
        "direction_boundary": 9.192167,
        "core_momentum": 0.027153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092074
      },
      {
        "date": "2024-03-01",
        "close": 9.245918,
        "direction_boundary": 9.16115,
        "core_momentum": 0.009253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096752
      },
      {
        "date": "2024-03-08",
        "close": 9.268,
        "direction_boundary": 9.038964,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096718
      },
      {
        "date": "2024-03-15",
        "close": 9.278559,
        "direction_boundary": 9.125434,
        "core_momentum": 0.01678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095544
      },
      {
        "date": "2024-03-22",
        "close": 9.396642,
        "direction_boundary": 9.277698,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095471
      },
      {
        "date": "2024-03-29",
        "close": 9.483043,
        "direction_boundary": 9.419621,
        "core_momentum": 0.006733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2024-04-05",
        "close": 9.208478,
        "direction_boundary": 9.53053,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085387
      },
      {
        "date": "2024-04-12",
        "close": 9.235358,
        "direction_boundary": 9.481655,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084679
      },
      {
        "date": "2024-04-19",
        "close": 9.300639,
        "direction_boundary": 9.679033,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084952
      },
      {
        "date": "2024-04-26",
        "close": 9.501283,
        "direction_boundary": 9.716629,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087876
      },
      {
        "date": "2024-05-03",
        "close": 9.441762,
        "direction_boundary": 9.763622,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083705
      },
      {
        "date": "2024-05-10",
        "close": 9.676966,
        "direction_boundary": 9.799338,
        "core_momentum": -0.012488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088283
      },
      {
        "date": "2024-05-17",
        "close": 9.723047,
        "direction_boundary": 9.714749,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086529
      },
      {
        "date": "2024-05-24",
        "close": 9.571364,
        "direction_boundary": 9.496693,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090058
      },
      {
        "date": "2024-05-31",
        "close": 9.495522,
        "direction_boundary": 9.42714,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2024-06-07",
        "close": 9.736486,
        "direction_boundary": 9.329391,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-06-14",
        "close": 9.640485,
        "direction_boundary": 9.442179,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2024-06-21",
        "close": 9.657765,
        "direction_boundary": 9.385785,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2024-06-28",
        "close": 9.478243,
        "direction_boundary": 9.34537,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102023
      },
      {
        "date": "2024-07-05",
        "close": 9.433123,
        "direction_boundary": 9.210025,
        "core_momentum": 0.024223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2024-07-12",
        "close": 9.523363,
        "direction_boundary": 9.136714,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2024-07-19",
        "close": 9.561764,
        "direction_boundary": 9.334092,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-07-26",
        "close": 9.619366,
        "direction_boundary": 9.489174,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2024-08-02",
        "close": 9.531043,
        "direction_boundary": 9.283337,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096173
      },
      {
        "date": "2024-08-09",
        "close": 9.529122,
        "direction_boundary": 9.304015,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095157
      },
      {
        "date": "2024-08-16",
        "close": 9.636645,
        "direction_boundary": 9.157392,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096219
      },
      {
        "date": "2024-08-23",
        "close": 9.732647,
        "direction_boundary": 9.220365,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2024-08-30",
        "close": 9.90353,
        "direction_boundary": 9.181828,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2024-09-06",
        "close": 9.982251,
        "direction_boundary": 9.160212,
        "core_momentum": 0.08974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2024-09-13",
        "close": 10.028332,
        "direction_boundary": 9.260779,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2024-09-20",
        "close": 9.849769,
        "direction_boundary": 9.151753,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096119
      },
      {
        "date": "2024-09-27",
        "close": 10.082092,
        "direction_boundary": 8.973172,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2024-10-04",
        "close": 9.95921,
        "direction_boundary": 8.649848,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091819
      },
      {
        "date": "2024-10-11",
        "close": 9.988011,
        "direction_boundary": 8.737258,
        "core_momentum": 0.143152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091819
      },
      {
        "date": "2024-10-18",
        "close": 10.105134,
        "direction_boundary": 8.755116,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2024-10-25",
        "close": 9.970731,
        "direction_boundary": 8.697783,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091346
      },
      {
        "date": "2024-11-01",
        "close": 9.709606,
        "direction_boundary": 8.907379,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2024-11-08",
        "close": 9.723047,
        "direction_boundary": 8.852864,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2024-11-15",
        "close": 9.696166,
        "direction_boundary": 8.775794,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092817
      },
      {
        "date": "2024-11-22",
        "close": 10.018732,
        "direction_boundary": 8.871663,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100512
      },
      {
        "date": "2024-11-29",
        "close": 10.032171,
        "direction_boundary": 8.925238,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-12-06",
        "close": 10.045611,
        "direction_boundary": 8.99103,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2024-12-13",
        "close": 10.110893,
        "direction_boundary": 8.960013,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-12-20",
        "close": 9.91121,
        "direction_boundary": 8.967533,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-12-27",
        "close": 9.88625,
        "direction_boundary": 8.99385,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09347
      },
      {
        "date": "2025-01-03",
        "close": 9.88817,
        "direction_boundary": 9.067162,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093043
      },
      {
        "date": "2025-01-10",
        "close": 9.730726,
        "direction_boundary": 9.116976,
        "core_momentum": 0.067319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09553
      },
      {
        "date": "2025-01-17",
        "close": 9.799848,
        "direction_boundary": 9.032385,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095828
      },
      {
        "date": "2025-01-24",
        "close": 9.755687,
        "direction_boundary": 9.212845,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095828
      },
      {
        "date": "2025-01-31",
        "close": 10.041772,
        "direction_boundary": 9.387666,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2025-02-07",
        "close": 10.064813,
        "direction_boundary": 9.302135,
        "core_momentum": 0.08199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2025-02-14",
        "close": 10.091352,
        "direction_boundary": 9.31984,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-02-21",
        "close": 10.146175,
        "direction_boundary": 9.441762,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2025-02-28",
        "close": 10.279316,
        "direction_boundary": 9.245918,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2025-03-07",
        "close": 10.079603,
        "direction_boundary": 9.268,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2025-03-14",
        "close": 9.630251,
        "direction_boundary": 9.278559,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121256
      },
      {
        "date": "2025-03-21",
        "close": 9.701716,
        "direction_boundary": 9.396642,
        "core_momentum": 0.032466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119479
      },
      {
        "date": "2025-03-28",
        "close": 9.776119,
        "direction_boundary": 9.483043,
        "core_momentum": 0.030905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115107
      },
      {
        "date": "2025-04-04",
        "close": 9.62144,
        "direction_boundary": 9.208478,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115927
      },
      {
        "date": "2025-04-11",
        "close": 9.334599,
        "direction_boundary": 9.235358,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12245
      },
      {
        "date": "2025-04-18",
        "close": 9.566617,
        "direction_boundary": 9.300639,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126685
      },
      {
        "date": "2025-04-25",
        "close": 9.461866,
        "direction_boundary": 9.501283,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2025-05-02",
        "close": 9.692905,
        "direction_boundary": 9.441762,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2025-05-09",
        "close": 9.697801,
        "direction_boundary": 9.676966,
        "core_momentum": 0.002153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126156
      },
      {
        "date": "2025-05-16",
        "close": 9.780035,
        "direction_boundary": 9.723047,
        "core_momentum": 0.005861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126639
      },
      {
        "date": "2025-05-23",
        "close": 9.643956,
        "direction_boundary": 9.571364,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119088
      },
      {
        "date": "2025-05-30",
        "close": 9.771224,
        "direction_boundary": 9.495522,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12075
      },
      {
        "date": "2025-06-06",
        "close": 9.627314,
        "direction_boundary": 9.736486,
        "core_momentum": -0.011213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-06-13",
        "close": 9.458929,
        "direction_boundary": 9.640485,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2025-06-20",
        "close": 9.341451,
        "direction_boundary": 9.657765,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121887
      },
      {
        "date": "2025-06-27",
        "close": 9.204394,
        "direction_boundary": 9.478243,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123115
      },
      {
        "date": "2025-07-04",
        "close": 9.308167,
        "direction_boundary": 9.433123,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-07-11",
        "close": 9.177961,
        "direction_boundary": 9.523363,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2025-07-18",
        "close": 9.242574,
        "direction_boundary": 9.561764,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2025-07-25",
        "close": 9.201457,
        "direction_boundary": 9.619366,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-08-01",
        "close": 9.151528,
        "direction_boundary": 9.531043,
        "core_momentum": -0.039819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2025-08-08",
        "close": 9.301313,
        "direction_boundary": 9.529122,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2025-08-15",
        "close": 9.252364,
        "direction_boundary": 9.636645,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2025-08-22",
        "close": 9.374737,
        "direction_boundary": 9.732647,
        "core_momentum": -0.036774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2025-08-29",
        "close": 9.201457,
        "direction_boundary": 9.90353,
        "core_momentum": -0.070891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2025-09-05",
        "close": 9.295439,
        "direction_boundary": 9.982251,
        "core_momentum": -0.068803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2025-09-12",
        "close": 9.192646,
        "direction_boundary": 10.028332,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103093
      },
      {
        "date": "2025-09-19",
        "close": 9.068315,
        "direction_boundary": 9.849769,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-09-26",
        "close": 8.952795,
        "direction_boundary": 10.082092,
        "core_momentum": -0.11201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2025-10-03",
        "close": 8.998808,
        "direction_boundary": 9.95921,
        "core_momentum": -0.096434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2025-10-10",
        "close": 9.131948,
        "direction_boundary": 9.988011,
        "core_momentum": -0.085709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2025-10-17",
        "close": 9.420749,
        "direction_boundary": 10.105134,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100629
      },
      {
        "date": "2025-10-24",
        "close": 9.364653,
        "direction_boundary": 9.970731,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099826
      },
      {
        "date": "2025-10-31",
        "close": 9.152508,
        "direction_boundary": 9.709606,
        "core_momentum": -0.057376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098012
      },
      {
        "date": "2025-11-07",
        "close": 9.178941,
        "direction_boundary": 9.723047,
        "core_momentum": -0.05596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2025-11-14",
        "close": 9.175024,
        "direction_boundary": 9.696166,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2025-11-21",
        "close": 9.339493,
        "direction_boundary": 10.018732,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2025-11-28",
        "close": 9.359074,
        "direction_boundary": 10.032171,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097438
      },
      {
        "date": "2025-12-05",
        "close": 9.295439,
        "direction_boundary": 10.045611,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2025-12-12",
        "close": 9.202435,
        "direction_boundary": 10.110893,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093868
      },
      {
        "date": "2025-12-19",
        "close": 9.235721,
        "direction_boundary": 9.91121,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092591
      },
      {
        "date": "2025-12-26",
        "close": 9.100621,
        "direction_boundary": 9.88625,
        "core_momentum": -0.079467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092577
      },
      {
        "date": "2026-01-02",
        "close": 9.116285,
        "direction_boundary": 9.88817,
        "core_momentum": -0.078061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091113
      },
      {
        "date": "2026-01-09",
        "close": 9.273901,
        "direction_boundary": 9.730726,
        "core_momentum": -0.046947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09229
      },
      {
        "date": "2026-01-16",
        "close": 9.469698,
        "direction_boundary": 9.799848,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096203
      },
      {
        "date": "2026-01-23",
        "close": 9.419769,
        "direction_boundary": 9.755687,
        "core_momentum": -0.034433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096303
      },
      {
        "date": "2026-01-30",
        "close": 9.414874,
        "direction_boundary": 10.041772,
        "core_momentum": -0.062429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095895
      },
      {
        "date": "2026-02-06",
        "close": 10.075687,
        "direction_boundary": 10.064813,
        "core_momentum": 0.00108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2026-02-13",
        "close": 10.258,
        "direction_boundary": 10.091352,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2026-02-20",
        "close": 10.126,
        "direction_boundary": 10.146175,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134366
      },
      {
        "date": "2026-02-27",
        "close": 10.314,
        "direction_boundary": 10.279316,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2026-03-06",
        "close": 9.886,
        "direction_boundary": 10.079603,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146923
      },
      {
        "date": "2026-03-13",
        "close": 9.938,
        "direction_boundary": 9.630251,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2026-03-20",
        "close": 9.463,
        "direction_boundary": 9.701716,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161161
      },
      {
        "date": "2026-03-27",
        "close": 9.525,
        "direction_boundary": 9.776119,
        "core_momentum": -0.025687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159918
      },
      {
        "date": "2026-04-03",
        "close": 9.582,
        "direction_boundary": 9.62144,
        "core_momentum": -0.004099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159951
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 9.334599,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2026-04-17",
        "close": 9.505,
        "direction_boundary": 9.566617,
        "core_momentum": -0.006441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154
      },
      {
        "date": "2026-04-24",
        "close": 9.675,
        "direction_boundary": 9.461866,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2026-05-01",
        "close": 9.689,
        "direction_boundary": 9.692905,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151604
      },
      {
        "date": "2026-05-08",
        "close": 9.676,
        "direction_boundary": 9.697801,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151679
      },
      {
        "date": "2026-05-15",
        "close": 9.715,
        "direction_boundary": 9.780035,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15166
      },
      {
        "date": "2026-05-22",
        "close": 9.742,
        "direction_boundary": 9.643956,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2026-05-29",
        "close": 9.523,
        "direction_boundary": 9.771224,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153748
      },
      {
        "date": "2026-06-05",
        "close": 9.605,
        "direction_boundary": 9.627314,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15373
      },
      {
        "date": "2026-06-12",
        "close": 9.809,
        "direction_boundary": 9.458929,
        "core_momentum": 0.03701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155188
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "direction_boundary": 9.341451,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "direction_boundary": 9.204394,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2026-07-03",
        "close": 10.006,
        "direction_boundary": 9.308167,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2026-07-10",
        "close": 9.899,
        "direction_boundary": 9.177961,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160597
      },
      {
        "date": "2026-07-17",
        "close": 10.078,
        "direction_boundary": 9.242574,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2026-07-24",
        "close": 9.828,
        "direction_boundary": 9.201457,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2026-07-31",
        "close": 9.997,
        "direction_boundary": 9.151528,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2026-08-07",
        "close": 10.004,
        "direction_boundary": 9.301313,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.157392,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 9.220365,
        "volume": 15641
      },
      {
        "date": "2023-09-01",
        "close": 9.181828,
        "volume": 8157
      },
      {
        "date": "2023-09-08",
        "close": 9.160212,
        "volume": 1883
      },
      {
        "date": "2023-09-15",
        "close": 9.260779,
        "volume": 12235
      },
      {
        "date": "2023-09-22",
        "close": 9.151753,
        "volume": 35359
      },
      {
        "date": "2023-09-29",
        "close": 8.973172,
        "volume": 8493
      },
      {
        "date": "2023-10-06",
        "close": 8.649848,
        "volume": 7823
      },
      {
        "date": "2023-10-13",
        "close": 8.737258,
        "volume": 3925
      },
      {
        "date": "2023-10-20",
        "close": 8.755116,
        "volume": 2134
      },
      {
        "date": "2023-10-27",
        "close": 8.697783,
        "volume": 5756
      },
      {
        "date": "2023-11-03",
        "close": 8.907379,
        "volume": 3828
      },
      {
        "date": "2023-11-10",
        "close": 8.852864,
        "volume": 3802
      },
      {
        "date": "2023-11-17",
        "close": 8.775794,
        "volume": 1097
      },
      {
        "date": "2023-11-24",
        "close": 8.871663,
        "volume": 3183
      },
      {
        "date": "2023-12-01",
        "close": 8.925238,
        "volume": 5575
      },
      {
        "date": "2023-12-08",
        "close": 8.99103,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.960013,
        "volume": 5619
      },
      {
        "date": "2023-12-22",
        "close": 8.967533,
        "volume": 26759
      },
      {
        "date": "2023-12-29",
        "close": 8.99385,
        "volume": 7834
      },
      {
        "date": "2024-01-05",
        "close": 9.067162,
        "volume": 5057
      },
      {
        "date": "2024-01-12",
        "close": 9.116976,
        "volume": 15150
      },
      {
        "date": "2024-01-19",
        "close": 9.032385,
        "volume": 14558
      },
      {
        "date": "2024-01-26",
        "close": 9.212845,
        "volume": 6040
      },
      {
        "date": "2024-02-02",
        "close": 9.387666,
        "volume": 18898
      },
      {
        "date": "2024-02-09",
        "close": 9.302135,
        "volume": 17173
      },
      {
        "date": "2024-02-16",
        "close": 9.31984,
        "volume": 24039
      },
      {
        "date": "2024-02-23",
        "close": 9.441762,
        "volume": 29635
      },
      {
        "date": "2024-03-01",
        "close": 9.245918,
        "volume": 7964
      },
      {
        "date": "2024-03-08",
        "close": 9.268,
        "volume": 3604
      },
      {
        "date": "2024-03-15",
        "close": 9.278559,
        "volume": 2820
      },
      {
        "date": "2024-03-22",
        "close": 9.396642,
        "volume": 3404
      },
      {
        "date": "2024-03-29",
        "close": 9.483043,
        "volume": 12996
      },
      {
        "date": "2024-04-05",
        "close": 9.208478,
        "volume": 6228
      },
      {
        "date": "2024-04-12",
        "close": 9.235358,
        "volume": 45196
      },
      {
        "date": "2024-04-19",
        "close": 9.300639,
        "volume": 3265
      },
      {
        "date": "2024-04-26",
        "close": 9.501283,
        "volume": 9197
      },
      {
        "date": "2024-05-03",
        "close": 9.441762,
        "volume": 1323
      },
      {
        "date": "2024-05-10",
        "close": 9.676966,
        "volume": 3655
      },
      {
        "date": "2024-05-17",
        "close": 9.723047,
        "volume": 3546
      },
      {
        "date": "2024-05-24",
        "close": 9.571364,
        "volume": 6300
      },
      {
        "date": "2024-05-31",
        "close": 9.495522,
        "volume": 1672
      },
      {
        "date": "2024-06-07",
        "close": 9.736486,
        "volume": 20981
      },
      {
        "date": "2024-06-14",
        "close": 9.640485,
        "volume": 35222
      },
      {
        "date": "2024-06-21",
        "close": 9.657765,
        "volume": 14838
      },
      {
        "date": "2024-06-28",
        "close": 9.478243,
        "volume": 8564
      },
      {
        "date": "2024-07-05",
        "close": 9.433123,
        "volume": 58711
      },
      {
        "date": "2024-07-12",
        "close": 9.523363,
        "volume": 61397
      },
      {
        "date": "2024-07-19",
        "close": 9.561764,
        "volume": 26473
      },
      {
        "date": "2024-07-26",
        "close": 9.619366,
        "volume": 17094
      },
      {
        "date": "2024-08-02",
        "close": 9.531043,
        "volume": 9802
      },
      {
        "date": "2024-08-09",
        "close": 9.529122,
        "volume": 27443
      },
      {
        "date": "2024-08-16",
        "close": 9.636645,
        "volume": 12957
      },
      {
        "date": "2024-08-23",
        "close": 9.732647,
        "volume": 14094
      },
      {
        "date": "2024-08-30",
        "close": 9.90353,
        "volume": 26815
      },
      {
        "date": "2024-09-06",
        "close": 9.982251,
        "volume": 21999
      },
      {
        "date": "2024-09-13",
        "close": 10.028332,
        "volume": 45296
      },
      {
        "date": "2024-09-20",
        "close": 9.849769,
        "volume": 2037
      },
      {
        "date": "2024-09-27",
        "close": 10.082092,
        "volume": 18229
      },
      {
        "date": "2024-10-04",
        "close": 9.95921,
        "volume": 7438
      },
      {
        "date": "2024-10-11",
        "close": 9.988011,
        "volume": 8374
      },
      {
        "date": "2024-10-18",
        "close": 10.105134,
        "volume": 23529
      },
      {
        "date": "2024-10-25",
        "close": 9.970731,
        "volume": 16898
      },
      {
        "date": "2024-11-01",
        "close": 9.709606,
        "volume": 19338
      },
      {
        "date": "2024-11-08",
        "close": 9.723047,
        "volume": 29917
      },
      {
        "date": "2024-11-15",
        "close": 9.696166,
        "volume": 26178
      },
      {
        "date": "2024-11-22",
        "close": 10.018732,
        "volume": 46548
      },
      {
        "date": "2024-11-29",
        "close": 10.032171,
        "volume": 7371
      },
      {
        "date": "2024-12-06",
        "close": 10.045611,
        "volume": 10526
      },
      {
        "date": "2024-12-13",
        "close": 10.110893,
        "volume": 4998
      },
      {
        "date": "2024-12-20",
        "close": 9.91121,
        "volume": 5712
      },
      {
        "date": "2024-12-27",
        "close": 9.88625,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 9.88817,
        "volume": 7866
      },
      {
        "date": "2025-01-10",
        "close": 9.730726,
        "volume": 13262
      },
      {
        "date": "2025-01-17",
        "close": 9.799848,
        "volume": 2595
      },
      {
        "date": "2025-01-24",
        "close": 9.755687,
        "volume": 11138
      },
      {
        "date": "2025-01-31",
        "close": 10.041772,
        "volume": 18119
      },
      {
        "date": "2025-02-07",
        "close": 10.064813,
        "volume": 28935
      },
      {
        "date": "2025-02-14",
        "close": 10.091352,
        "volume": 5764
      },
      {
        "date": "2025-02-21",
        "close": 10.146175,
        "volume": 22285
      },
      {
        "date": "2025-02-28",
        "close": 10.279316,
        "volume": 13154
      },
      {
        "date": "2025-03-07",
        "close": 10.079603,
        "volume": 9649
      },
      {
        "date": "2025-03-14",
        "close": 9.630251,
        "volume": 5873
      },
      {
        "date": "2025-03-21",
        "close": 9.701716,
        "volume": 19712
      },
      {
        "date": "2025-03-28",
        "close": 9.776119,
        "volume": 19504
      },
      {
        "date": "2025-04-04",
        "close": 9.62144,
        "volume": 4406
      },
      {
        "date": "2025-04-11",
        "close": 9.334599,
        "volume": 14879
      },
      {
        "date": "2025-04-18",
        "close": 9.566617,
        "volume": 10260
      },
      {
        "date": "2025-04-25",
        "close": 9.461866,
        "volume": 7515
      },
      {
        "date": "2025-05-02",
        "close": 9.692905,
        "volume": 3295
      },
      {
        "date": "2025-05-09",
        "close": 9.697801,
        "volume": 10475
      },
      {
        "date": "2025-05-16",
        "close": 9.780035,
        "volume": 9985
      },
      {
        "date": "2025-05-23",
        "close": 9.643956,
        "volume": 14433
      },
      {
        "date": "2025-05-30",
        "close": 9.771224,
        "volume": 4072
      },
      {
        "date": "2025-06-06",
        "close": 9.627314,
        "volume": 4495
      },
      {
        "date": "2025-06-13",
        "close": 9.458929,
        "volume": 4069
      },
      {
        "date": "2025-06-20",
        "close": 9.341451,
        "volume": 8161
      },
      {
        "date": "2025-06-27",
        "close": 9.204394,
        "volume": 4167
      },
      {
        "date": "2025-07-04",
        "close": 9.308167,
        "volume": 4427
      },
      {
        "date": "2025-07-11",
        "close": 9.177961,
        "volume": 10383
      },
      {
        "date": "2025-07-18",
        "close": 9.242574,
        "volume": 12979
      },
      {
        "date": "2025-07-25",
        "close": 9.201457,
        "volume": 26078
      },
      {
        "date": "2025-08-01",
        "close": 9.151528,
        "volume": 36437
      },
      {
        "date": "2025-08-08",
        "close": 9.301313,
        "volume": 14480
      },
      {
        "date": "2025-08-15",
        "close": 9.252364,
        "volume": 11581
      },
      {
        "date": "2025-08-22",
        "close": 9.374737,
        "volume": 11430
      },
      {
        "date": "2025-08-29",
        "close": 9.201457,
        "volume": 3885
      },
      {
        "date": "2025-09-05",
        "close": 9.295439,
        "volume": 6988
      },
      {
        "date": "2025-09-12",
        "close": 9.192646,
        "volume": 7376
      },
      {
        "date": "2025-09-19",
        "close": 9.068315,
        "volume": 6825
      },
      {
        "date": "2025-09-26",
        "close": 8.952795,
        "volume": 17799
      },
      {
        "date": "2025-10-03",
        "close": 8.998808,
        "volume": 17445
      },
      {
        "date": "2025-10-10",
        "close": 9.131948,
        "volume": 7288
      },
      {
        "date": "2025-10-17",
        "close": 9.420749,
        "volume": 10344
      },
      {
        "date": "2025-10-24",
        "close": 9.364653,
        "volume": 5630
      },
      {
        "date": "2025-10-31",
        "close": 9.152508,
        "volume": 7602
      },
      {
        "date": "2025-11-07",
        "close": 9.178941,
        "volume": 7941
      },
      {
        "date": "2025-11-14",
        "close": 9.175024,
        "volume": 5406
      },
      {
        "date": "2025-11-21",
        "close": 9.339493,
        "volume": 13638
      },
      {
        "date": "2025-11-28",
        "close": 9.359074,
        "volume": 22067
      },
      {
        "date": "2025-12-05",
        "close": 9.295439,
        "volume": 18223
      },
      {
        "date": "2025-12-12",
        "close": 9.202435,
        "volume": 27977
      },
      {
        "date": "2025-12-19",
        "close": 9.235721,
        "volume": 8494
      },
      {
        "date": "2025-12-26",
        "close": 9.100621,
        "volume": 8019
      },
      {
        "date": "2026-01-02",
        "close": 9.116285,
        "volume": 9797
      },
      {
        "date": "2026-01-09",
        "close": 9.273901,
        "volume": 13695
      },
      {
        "date": "2026-01-16",
        "close": 9.469698,
        "volume": 14735
      },
      {
        "date": "2026-01-23",
        "close": 9.419769,
        "volume": 24628
      },
      {
        "date": "2026-01-30",
        "close": 9.414874,
        "volume": 4928
      },
      {
        "date": "2026-02-06",
        "close": 10.075687,
        "volume": 22052
      },
      {
        "date": "2026-02-13",
        "close": 10.258,
        "volume": 13876
      },
      {
        "date": "2026-02-20",
        "close": 10.126,
        "volume": 15671
      },
      {
        "date": "2026-02-27",
        "close": 10.314,
        "volume": 62860
      },
      {
        "date": "2026-03-06",
        "close": 9.886,
        "volume": 11011
      },
      {
        "date": "2026-03-13",
        "close": 9.938,
        "volume": 13960
      },
      {
        "date": "2026-03-20",
        "close": 9.463,
        "volume": 47133
      },
      {
        "date": "2026-03-27",
        "close": 9.525,
        "volume": 15337
      },
      {
        "date": "2026-04-03",
        "close": 9.582,
        "volume": 19533
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 18503
      },
      {
        "date": "2026-04-17",
        "close": 9.505,
        "volume": 36057
      },
      {
        "date": "2026-04-24",
        "close": 9.675,
        "volume": 5021
      },
      {
        "date": "2026-05-01",
        "close": 9.689,
        "volume": 11458
      },
      {
        "date": "2026-05-08",
        "close": 9.676,
        "volume": 14280
      },
      {
        "date": "2026-05-15",
        "close": 9.715,
        "volume": 6148
      },
      {
        "date": "2026-05-22",
        "close": 9.742,
        "volume": 16261
      },
      {
        "date": "2026-05-29",
        "close": 9.523,
        "volume": 3808
      },
      {
        "date": "2026-06-05",
        "close": 9.605,
        "volume": 12975
      },
      {
        "date": "2026-06-12",
        "close": 9.809,
        "volume": 4639
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "volume": 739
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "volume": 9932
      },
      {
        "date": "2026-07-03",
        "close": 10.006,
        "volume": 20546
      },
      {
        "date": "2026-07-10",
        "close": 9.899,
        "volume": 44921
      },
      {
        "date": "2026-07-17",
        "close": 10.078,
        "volume": 86257
      },
      {
        "date": "2026-07-24",
        "close": 9.828,
        "volume": 37197
      },
      {
        "date": "2026-07-31",
        "close": 9.997,
        "volume": 113548
      },
      {
        "date": "2026-08-07",
        "close": 10.004,
        "volume": 12577
      }
    ],
    "sharemaestro_context": {
      "trend": 9.784434,
      "fair_value": 9.511336,
      "market_activity": 42.452799,
      "market_dynamics": 0.855531,
      "relative_strength": -3.0924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014889,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02326,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.008624,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.012575
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002683
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.008611
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01988
      }
    ]
  }
}