{
  "ticker": {
    "uuid": "7e001237-3944-499d-b455-e6908b9a2adb",
    "symbol": "8131",
    "name": "Mitsuuroko Group Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2106.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2227.129639,
    "boundary_margin": -0.054388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.301814,
    "volatility_stability": 0.8674,
    "risk_context": 0.3313,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.291,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1166.584351,
        "direction_boundary": 920.795349,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2023-08-25",
        "close": 1156.496094,
        "direction_boundary": 913.664307,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264435
      },
      {
        "date": "2023-09-01",
        "close": 1228.031982,
        "direction_boundary": 877.117737,
        "core_momentum": 0.400077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27708
      },
      {
        "date": "2023-09-08",
        "close": 1227.114868,
        "direction_boundary": 898.510864,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2023-09-15",
        "close": 1266.55127,
        "direction_boundary": 888.705688,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2023-09-22",
        "close": 1210.606567,
        "direction_boundary": 898.510864,
        "core_momentum": 0.347348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2023-09-29",
        "close": 1173.004395,
        "direction_boundary": 861.964294,
        "core_momentum": 0.36085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262725
      },
      {
        "date": "2023-10-06",
        "close": 1143.65625,
        "direction_boundary": 902.967773,
        "core_momentum": 0.266553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260399
      },
      {
        "date": "2023-10-13",
        "close": 1196.849731,
        "direction_boundary": 902.076416,
        "core_momentum": 0.326772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258424
      },
      {
        "date": "2023-10-20",
        "close": 1180.341431,
        "direction_boundary": 895.836731,
        "core_momentum": 0.317585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259118
      },
      {
        "date": "2023-10-27",
        "close": 1165.667236,
        "direction_boundary": 885.140198,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259076
      },
      {
        "date": "2023-11-03",
        "close": 1196.849731,
        "direction_boundary": 894.054016,
        "core_momentum": 0.338677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2023-11-10",
        "close": 1198.683838,
        "direction_boundary": 891.379822,
        "core_momentum": 0.344751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257694
      },
      {
        "date": "2023-11-17",
        "close": 1220.694824,
        "direction_boundary": 931.491943,
        "core_momentum": 0.310473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256438
      },
      {
        "date": "2023-11-24",
        "close": 1203.269531,
        "direction_boundary": 956.450623,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256431
      },
      {
        "date": "2023-12-01",
        "close": 1199.601074,
        "direction_boundary": 911.881592,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249474
      },
      {
        "date": "2023-12-08",
        "close": 1244.540283,
        "direction_boundary": 904.750488,
        "core_momentum": 0.375562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253022
      },
      {
        "date": "2023-12-15",
        "close": 1346.341187,
        "direction_boundary": 912.772949,
        "core_momentum": 0.475001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273416
      },
      {
        "date": "2023-12-22",
        "close": 1406.871582,
        "direction_boundary": 988.540283,
        "core_momentum": 0.423181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277812
      },
      {
        "date": "2023-12-29",
        "close": 1455.479248,
        "direction_boundary": 1014.390259,
        "core_momentum": 0.434832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2024-01-05",
        "close": 1469.236084,
        "direction_boundary": 965.364441,
        "core_momentum": 0.52195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2024-01-12",
        "close": 1513.258057,
        "direction_boundary": 944.86261,
        "core_momentum": 0.601564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272563
      },
      {
        "date": "2024-01-19",
        "close": 1444.473633,
        "direction_boundary": 969.821228,
        "core_momentum": 0.489423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282895
      },
      {
        "date": "2024-01-26",
        "close": 1383.026245,
        "direction_boundary": 1019.738525,
        "core_momentum": 0.356256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2024-02-02",
        "close": 1426.131104,
        "direction_boundary": 1009.041992,
        "core_momentum": 0.413352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282369
      },
      {
        "date": "2024-02-09",
        "close": 1310.573242,
        "direction_boundary": 1196.231689,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-02-16",
        "close": 1388.528931,
        "direction_boundary": 1213.167969,
        "core_momentum": 0.144548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275355
      },
      {
        "date": "2024-02-23",
        "close": 1380.274902,
        "direction_boundary": 1210.493774,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2024-03-01",
        "close": 1313.324707,
        "direction_boundary": 1230.104126,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2024-03-08",
        "close": 1312.407593,
        "direction_boundary": 1217.624878,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274711
      },
      {
        "date": "2024-03-15",
        "close": 1344.506958,
        "direction_boundary": 1148.09729,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273324
      },
      {
        "date": "2024-03-22",
        "close": 1372.937866,
        "direction_boundary": 1116.899048,
        "core_momentum": 0.229241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265624
      },
      {
        "date": "2024-03-29",
        "close": 1359.890625,
        "direction_boundary": 1185.844116,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261313
      },
      {
        "date": "2024-04-05",
        "close": 1292.933472,
        "direction_boundary": 1144.573364,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2024-04-12",
        "close": 1298.591797,
        "direction_boundary": 1204.186646,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263007
      },
      {
        "date": "2024-04-19",
        "close": 1231.634644,
        "direction_boundary": 1203.269531,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273431
      },
      {
        "date": "2024-04-26",
        "close": 1257.097168,
        "direction_boundary": 1216.109375,
        "core_momentum": 0.033704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273842
      },
      {
        "date": "2024-05-03",
        "close": 1233.520752,
        "direction_boundary": 1234.451904,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273278
      },
      {
        "date": "2024-05-10",
        "close": 1228.80542,
        "direction_boundary": 1269.302612,
        "core_momentum": -0.031905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273365
      },
      {
        "date": "2024-05-17",
        "close": 1177.880249,
        "direction_boundary": 1234.451904,
        "core_momentum": -0.045827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278565
      },
      {
        "date": "2024-05-24",
        "close": 1174.108032,
        "direction_boundary": 1250.042969,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277952
      },
      {
        "date": "2024-05-31",
        "close": 1281.616821,
        "direction_boundary": 1197.766724,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303811
      },
      {
        "date": "2024-06-07",
        "close": 1385.353149,
        "direction_boundary": 1223.446289,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318063
      },
      {
        "date": "2024-06-14",
        "close": 1531.527344,
        "direction_boundary": 1254.628662,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329441
      },
      {
        "date": "2024-06-21",
        "close": 1573.964966,
        "direction_boundary": 1285.810913,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2024-06-28",
        "close": 1662.612427,
        "direction_boundary": 1269.302612,
        "core_momentum": 0.309863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331315
      },
      {
        "date": "2024-07-05",
        "close": 1654.124878,
        "direction_boundary": 1245.457397,
        "core_momentum": 0.328126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2024-07-12",
        "close": 1647.523438,
        "direction_boundary": 1201.435303,
        "core_momentum": 0.371296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2024-07-19",
        "close": 1633.377686,
        "direction_boundary": 1220.694824,
        "core_momentum": 0.338072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32242
      },
      {
        "date": "2024-07-26",
        "close": 1563.591309,
        "direction_boundary": 1215.192261,
        "core_momentum": 0.286703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2024-08-02",
        "close": 1413.64502,
        "direction_boundary": 1157.41333,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35155
      },
      {
        "date": "2024-08-09",
        "close": 1478.716064,
        "direction_boundary": 1259.214233,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335026
      },
      {
        "date": "2024-08-16",
        "close": 1606.028931,
        "direction_boundary": 1166.584351,
        "core_momentum": 0.376693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2024-08-23",
        "close": 1599.427612,
        "direction_boundary": 1156.496094,
        "core_momentum": 0.382994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2024-08-30",
        "close": 1557.932861,
        "direction_boundary": 1228.031982,
        "core_momentum": 0.268642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338356
      },
      {
        "date": "2024-09-06",
        "close": 1535.299561,
        "direction_boundary": 1227.114868,
        "core_momentum": 0.251146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2024-09-13",
        "close": 1503.235596,
        "direction_boundary": 1266.55127,
        "core_momentum": 0.186873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340472
      },
      {
        "date": "2024-09-20",
        "close": 1630.548462,
        "direction_boundary": 1210.606567,
        "core_momentum": 0.346886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2024-09-27",
        "close": 1656.010986,
        "direction_boundary": 1173.004395,
        "core_momentum": 0.411769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355716
      },
      {
        "date": "2024-10-04",
        "close": 1697.505737,
        "direction_boundary": 1143.65625,
        "core_momentum": 0.48428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34633
      },
      {
        "date": "2024-10-11",
        "close": 1679.587524,
        "direction_boundary": 1196.849731,
        "core_momentum": 0.40334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2024-10-18",
        "close": 1599.427612,
        "direction_boundary": 1180.341431,
        "core_momentum": 0.355055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346062
      },
      {
        "date": "2024-10-25",
        "close": 1562.648193,
        "direction_boundary": 1165.667236,
        "core_momentum": 0.340561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348732
      },
      {
        "date": "2024-11-01",
        "close": 1606.971924,
        "direction_boundary": 1196.849731,
        "core_momentum": 0.342668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2024-11-08",
        "close": 1624.890137,
        "direction_boundary": 1198.683838,
        "core_momentum": 0.355562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346865
      },
      {
        "date": "2024-11-15",
        "close": 1562.648193,
        "direction_boundary": 1220.694824,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345893
      },
      {
        "date": "2024-11-22",
        "close": 1606.971924,
        "direction_boundary": 1203.269531,
        "core_momentum": 0.335505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2024-11-29",
        "close": 1541.901001,
        "direction_boundary": 1199.601074,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335809
      },
      {
        "date": "2024-12-06",
        "close": 1644.694336,
        "direction_boundary": 1244.540283,
        "core_momentum": 0.321528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2024-12-13",
        "close": 1686.188843,
        "direction_boundary": 1346.341187,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "date": "2024-12-20",
        "close": 1674.872192,
        "direction_boundary": 1406.871582,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2024-12-27",
        "close": 1754.089111,
        "direction_boundary": 1455.479248,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298951
      },
      {
        "date": "2025-01-03",
        "close": 1694.676392,
        "direction_boundary": 1469.236084,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3031
      },
      {
        "date": "2025-01-10",
        "close": 1543.787109,
        "direction_boundary": 1513.258057,
        "core_momentum": 0.020174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330075
      },
      {
        "date": "2025-01-17",
        "close": 1686.188843,
        "direction_boundary": 1444.473633,
        "core_momentum": 0.167338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353013
      },
      {
        "date": "2025-01-24",
        "close": 1690.904297,
        "direction_boundary": 1383.026245,
        "core_momentum": 0.222612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-01-31",
        "close": 1705.993164,
        "direction_boundary": 1426.131104,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313068
      },
      {
        "date": "2025-02-07",
        "close": 1713.537598,
        "direction_boundary": 1310.573242,
        "core_momentum": 0.307472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2025-02-14",
        "close": 1724.85437,
        "direction_boundary": 1388.528931,
        "core_momentum": 0.242217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2025-02-21",
        "close": 1737.114014,
        "direction_boundary": 1380.274902,
        "core_momentum": 0.258528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287584
      },
      {
        "date": "2025-02-28",
        "close": 1728.626587,
        "direction_boundary": 1313.324707,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2025-03-07",
        "close": 1863.483887,
        "direction_boundary": 1312.407593,
        "core_momentum": 0.419897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299777
      },
      {
        "date": "2025-03-14",
        "close": 1839.907471,
        "direction_boundary": 1344.506958,
        "core_momentum": 0.368463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2025-03-21",
        "close": 1844.622803,
        "direction_boundary": 1372.937866,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2025-03-28",
        "close": 1758.362671,
        "direction_boundary": 1359.890625,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2025-04-04",
        "close": 1577.469238,
        "direction_boundary": 1292.933472,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324069
      },
      {
        "date": "2025-04-11",
        "close": 1655.272827,
        "direction_boundary": 1298.591797,
        "core_momentum": 0.274668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331403
      },
      {
        "date": "2025-04-18",
        "close": 1756.417603,
        "direction_boundary": 1231.634644,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333801
      },
      {
        "date": "2025-04-25",
        "close": 1720.433472,
        "direction_boundary": 1257.097168,
        "core_momentum": 0.368576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2025-05-02",
        "close": 1751.554932,
        "direction_boundary": 1233.520752,
        "core_momentum": 0.419964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2025-05-09",
        "close": 1815.74292,
        "direction_boundary": 1228.80542,
        "core_momentum": 0.477649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335181
      },
      {
        "date": "2025-05-16",
        "close": 1958.707153,
        "direction_boundary": 1177.880249,
        "core_momentum": 0.662909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343229
      },
      {
        "date": "2025-05-23",
        "close": 1864.370239,
        "direction_boundary": 1174.108032,
        "core_momentum": 0.587903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351201
      },
      {
        "date": "2025-05-30",
        "close": 1870.205444,
        "direction_boundary": 1281.616821,
        "core_momentum": 0.459255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2025-06-06",
        "close": 1849.781982,
        "direction_boundary": 1385.353149,
        "core_momentum": 0.335242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335397
      },
      {
        "date": "2025-06-13",
        "close": 1813.797852,
        "direction_boundary": 1531.527344,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33567
      },
      {
        "date": "2025-06-20",
        "close": 1721.406006,
        "direction_boundary": 1573.964966,
        "core_momentum": 0.093675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344096
      },
      {
        "date": "2025-06-27",
        "close": 1838.11145,
        "direction_boundary": 1662.612427,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2025-07-04",
        "close": 1924.667969,
        "direction_boundary": 1654.124878,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      },
      {
        "date": "2025-07-11",
        "close": 2067.632324,
        "direction_boundary": 1647.523438,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2025-07-18",
        "close": 2110.424316,
        "direction_boundary": 1633.377686,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2025-07-25",
        "close": 2141.545654,
        "direction_boundary": 1563.591309,
        "core_momentum": 0.369633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2025-08-01",
        "close": 2090.973389,
        "direction_boundary": 1413.64502,
        "core_momentum": 0.479136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2025-08-08",
        "close": 2227.129639,
        "direction_boundary": 1478.716064,
        "core_momentum": 0.506124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2025-08-15",
        "close": 2210.596436,
        "direction_boundary": 1606.028931,
        "core_momentum": 0.376436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2025-08-22",
        "close": 2108.479248,
        "direction_boundary": 1599.427612,
        "core_momentum": 0.318271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2025-08-29",
        "close": 2098.753662,
        "direction_boundary": 1557.932861,
        "core_momentum": 0.34714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337066
      },
      {
        "date": "2025-09-05",
        "close": 2097.78125,
        "direction_boundary": 1535.299561,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2025-09-12",
        "close": 2218.376953,
        "direction_boundary": 1503.235596,
        "core_momentum": 0.475735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2025-09-19",
        "close": 2208.651367,
        "direction_boundary": 1630.548462,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329663
      },
      {
        "date": "2025-09-26",
        "close": 2263.114014,
        "direction_boundary": 1656.010986,
        "core_momentum": 0.366606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32074
      },
      {
        "date": "2025-10-03",
        "close": 2140.573242,
        "direction_boundary": 1697.505737,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2025-10-10",
        "close": 2136.683105,
        "direction_boundary": 1679.587524,
        "core_momentum": 0.272148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2025-10-17",
        "close": 2147.381104,
        "direction_boundary": 1599.427612,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-10-24",
        "close": 2241.718018,
        "direction_boundary": 1562.648193,
        "core_momentum": 0.434563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27611
      },
      {
        "date": "2025-10-31",
        "close": 2050.126465,
        "direction_boundary": 1606.971924,
        "core_momentum": 0.27577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308286
      },
      {
        "date": "2025-11-07",
        "close": 2111.396729,
        "direction_boundary": 1624.890137,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307146
      },
      {
        "date": "2025-11-14",
        "close": 2178.502441,
        "direction_boundary": 1562.648193,
        "core_momentum": 0.394109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292727
      },
      {
        "date": "2025-11-21",
        "close": 2114.314453,
        "direction_boundary": 1606.971924,
        "core_momentum": 0.315713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286805
      },
      {
        "date": "2025-11-28",
        "close": 2249.498291,
        "direction_boundary": 1541.901001,
        "core_momentum": 0.458912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297514
      },
      {
        "date": "2025-12-05",
        "close": 2042.346069,
        "direction_boundary": 1644.694336,
        "core_momentum": 0.241779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329861
      },
      {
        "date": "2025-12-12",
        "close": 2060.824463,
        "direction_boundary": 1686.188843,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328175
      },
      {
        "date": "2025-12-19",
        "close": 2067.632324,
        "direction_boundary": 1674.872192,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317686
      },
      {
        "date": "2025-12-26",
        "close": 2119.177246,
        "direction_boundary": 1754.089111,
        "core_momentum": 0.208135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307502
      },
      {
        "date": "2026-01-02",
        "close": 2141.545654,
        "direction_boundary": 1694.676392,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302032
      },
      {
        "date": "2026-01-09",
        "close": 2138.628174,
        "direction_boundary": 1543.787109,
        "core_momentum": 0.385313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285918
      },
      {
        "date": "2026-01-16",
        "close": 2164.886719,
        "direction_boundary": 1686.188843,
        "core_momentum": 0.283893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285035
      },
      {
        "date": "2026-01-23",
        "close": 2174.612305,
        "direction_boundary": 1690.904297,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284409
      },
      {
        "date": "2026-01-30",
        "close": 2111.396729,
        "direction_boundary": 1705.993164,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2026-02-06",
        "close": 2169.749512,
        "direction_boundary": 1713.537598,
        "core_momentum": 0.26624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273825
      },
      {
        "date": "2026-02-13",
        "close": 2203.788574,
        "direction_boundary": 1724.85437,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2746
      },
      {
        "date": "2026-02-20",
        "close": 2231.992432,
        "direction_boundary": 1737.114014,
        "core_momentum": 0.284885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2026-02-27",
        "close": 2282.564941,
        "direction_boundary": 1728.626587,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267721
      },
      {
        "date": "2026-03-06",
        "close": 2109.45166,
        "direction_boundary": 1863.483887,
        "core_momentum": 0.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2026-03-13",
        "close": 2154.188721,
        "direction_boundary": 1839.907471,
        "core_momentum": 0.170814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281467
      },
      {
        "date": "2026-03-20",
        "close": 2204.76123,
        "direction_boundary": 1844.622803,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283422
      },
      {
        "date": "2026-03-27",
        "close": 2338.0,
        "direction_boundary": 1758.362671,
        "core_momentum": 0.329646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2026-04-03",
        "close": 2479.0,
        "direction_boundary": 1577.469238,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2026-04-10",
        "close": 2263.0,
        "direction_boundary": 1655.272827,
        "core_momentum": 0.367146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321013
      },
      {
        "date": "2026-04-17",
        "close": 2172.0,
        "direction_boundary": 1756.417603,
        "core_momentum": 0.236608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "direction_boundary": 1720.433472,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333634
      },
      {
        "date": "2026-05-01",
        "close": 2012.0,
        "direction_boundary": 1751.554932,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31022
      },
      {
        "date": "2026-05-08",
        "close": 1992.0,
        "direction_boundary": 1815.74292,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307356
      },
      {
        "date": "2026-05-15",
        "close": 1870.0,
        "direction_boundary": 1958.707153,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2026-05-22",
        "close": 1807.0,
        "direction_boundary": 1864.370239,
        "core_momentum": -0.030772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2026-05-29",
        "close": 1760.0,
        "direction_boundary": 1870.205444,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2026-06-05",
        "close": 1803.0,
        "direction_boundary": 1849.781982,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "direction_boundary": 1813.797852,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278464
      },
      {
        "date": "2026-06-19",
        "close": 1843.0,
        "direction_boundary": 1721.406006,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278281
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "direction_boundary": 1838.11145,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285418
      },
      {
        "date": "2026-07-03",
        "close": 2018.0,
        "direction_boundary": 1924.667969,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291619
      },
      {
        "date": "2026-07-10",
        "close": 2139.0,
        "direction_boundary": 2067.632324,
        "core_momentum": 0.034517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303466
      },
      {
        "date": "2026-07-17",
        "close": 2092.0,
        "direction_boundary": 2110.424316,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2026-07-24",
        "close": 2064.0,
        "direction_boundary": 2141.545654,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304785
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "direction_boundary": 2090.973389,
        "core_momentum": 0.011969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304304
      },
      {
        "date": "2026-08-07",
        "close": 2106.0,
        "direction_boundary": 2227.129639,
        "core_momentum": -0.054388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1166.584351,
        "volume": 201800
      },
      {
        "date": "2023-08-25",
        "close": 1156.496094,
        "volume": 152300
      },
      {
        "date": "2023-09-01",
        "close": 1228.031982,
        "volume": 162700
      },
      {
        "date": "2023-09-08",
        "close": 1227.114868,
        "volume": 189600
      },
      {
        "date": "2023-09-15",
        "close": 1266.55127,
        "volume": 128100
      },
      {
        "date": "2023-09-22",
        "close": 1210.606567,
        "volume": 137500
      },
      {
        "date": "2023-09-29",
        "close": 1173.004395,
        "volume": 161800
      },
      {
        "date": "2023-10-06",
        "close": 1143.65625,
        "volume": 153100
      },
      {
        "date": "2023-10-13",
        "close": 1196.849731,
        "volume": 131400
      },
      {
        "date": "2023-10-20",
        "close": 1180.341431,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 1165.667236,
        "volume": 129800
      },
      {
        "date": "2023-11-03",
        "close": 1196.849731,
        "volume": 113500
      },
      {
        "date": "2023-11-10",
        "close": 1198.683838,
        "volume": 306700
      },
      {
        "date": "2023-11-17",
        "close": 1220.694824,
        "volume": 139500
      },
      {
        "date": "2023-11-24",
        "close": 1203.269531,
        "volume": 84200
      },
      {
        "date": "2023-12-01",
        "close": 1199.601074,
        "volume": 119200
      },
      {
        "date": "2023-12-08",
        "close": 1244.540283,
        "volume": 230100
      },
      {
        "date": "2023-12-15",
        "close": 1346.341187,
        "volume": 378700
      },
      {
        "date": "2023-12-22",
        "close": 1406.871582,
        "volume": 178300
      },
      {
        "date": "2023-12-29",
        "close": 1455.479248,
        "volume": 162100
      },
      {
        "date": "2024-01-05",
        "close": 1469.236084,
        "volume": 73700
      },
      {
        "date": "2024-01-12",
        "close": 1513.258057,
        "volume": 147600
      },
      {
        "date": "2024-01-19",
        "close": 1444.473633,
        "volume": 148900
      },
      {
        "date": "2024-01-26",
        "close": 1383.026245,
        "volume": 166500
      },
      {
        "date": "2024-02-02",
        "close": 1426.131104,
        "volume": 149900
      },
      {
        "date": "2024-02-09",
        "close": 1310.573242,
        "volume": 294500
      },
      {
        "date": "2024-02-16",
        "close": 1388.528931,
        "volume": 155200
      },
      {
        "date": "2024-02-23",
        "close": 1380.274902,
        "volume": 121000
      },
      {
        "date": "2024-03-01",
        "close": 1313.324707,
        "volume": 208500
      },
      {
        "date": "2024-03-08",
        "close": 1312.407593,
        "volume": 174500
      },
      {
        "date": "2024-03-15",
        "close": 1344.506958,
        "volume": 195400
      },
      {
        "date": "2024-03-22",
        "close": 1372.937866,
        "volume": 124500
      },
      {
        "date": "2024-03-29",
        "close": 1359.890625,
        "volume": 187500
      },
      {
        "date": "2024-04-05",
        "close": 1292.933472,
        "volume": 139300
      },
      {
        "date": "2024-04-12",
        "close": 1298.591797,
        "volume": 99100
      },
      {
        "date": "2024-04-19",
        "close": 1231.634644,
        "volume": 151500
      },
      {
        "date": "2024-04-26",
        "close": 1257.097168,
        "volume": 119900
      },
      {
        "date": "2024-05-03",
        "close": 1233.520752,
        "volume": 44600
      },
      {
        "date": "2024-05-10",
        "close": 1228.80542,
        "volume": 134200
      },
      {
        "date": "2024-05-17",
        "close": 1177.880249,
        "volume": 208600
      },
      {
        "date": "2024-05-24",
        "close": 1174.108032,
        "volume": 226000
      },
      {
        "date": "2024-05-31",
        "close": 1281.616821,
        "volume": 315900
      },
      {
        "date": "2024-06-07",
        "close": 1385.353149,
        "volume": 258000
      },
      {
        "date": "2024-06-14",
        "close": 1531.527344,
        "volume": 297000
      },
      {
        "date": "2024-06-21",
        "close": 1573.964966,
        "volume": 383500
      },
      {
        "date": "2024-06-28",
        "close": 1662.612427,
        "volume": 289000
      },
      {
        "date": "2024-07-05",
        "close": 1654.124878,
        "volume": 226800
      },
      {
        "date": "2024-07-12",
        "close": 1647.523438,
        "volume": 193000
      },
      {
        "date": "2024-07-19",
        "close": 1633.377686,
        "volume": 99700
      },
      {
        "date": "2024-07-26",
        "close": 1563.591309,
        "volume": 138200
      },
      {
        "date": "2024-08-02",
        "close": 1413.64502,
        "volume": 222100
      },
      {
        "date": "2024-08-09",
        "close": 1478.716064,
        "volume": 208900
      },
      {
        "date": "2024-08-16",
        "close": 1606.028931,
        "volume": 165600
      },
      {
        "date": "2024-08-23",
        "close": 1599.427612,
        "volume": 97100
      },
      {
        "date": "2024-08-30",
        "close": 1557.932861,
        "volume": 135000
      },
      {
        "date": "2024-09-06",
        "close": 1535.299561,
        "volume": 106000
      },
      {
        "date": "2024-09-13",
        "close": 1503.235596,
        "volume": 130900
      },
      {
        "date": "2024-09-20",
        "close": 1630.548462,
        "volume": 178000
      },
      {
        "date": "2024-09-27",
        "close": 1656.010986,
        "volume": 188200
      },
      {
        "date": "2024-10-04",
        "close": 1697.505737,
        "volume": 169300
      },
      {
        "date": "2024-10-11",
        "close": 1679.587524,
        "volume": 115800
      },
      {
        "date": "2024-10-18",
        "close": 1599.427612,
        "volume": 89200
      },
      {
        "date": "2024-10-25",
        "close": 1562.648193,
        "volume": 115500
      },
      {
        "date": "2024-11-01",
        "close": 1606.971924,
        "volume": 167500
      },
      {
        "date": "2024-11-08",
        "close": 1624.890137,
        "volume": 118600
      },
      {
        "date": "2024-11-15",
        "close": 1562.648193,
        "volume": 110000
      },
      {
        "date": "2024-11-22",
        "close": 1606.971924,
        "volume": 105200
      },
      {
        "date": "2024-11-29",
        "close": 1541.901001,
        "volume": 105100
      },
      {
        "date": "2024-12-06",
        "close": 1644.694336,
        "volume": 200000
      },
      {
        "date": "2024-12-13",
        "close": 1686.188843,
        "volume": 163600
      },
      {
        "date": "2024-12-20",
        "close": 1674.872192,
        "volume": 124700
      },
      {
        "date": "2024-12-27",
        "close": 1754.089111,
        "volume": 115900
      },
      {
        "date": "2025-01-03",
        "close": 1694.676392,
        "volume": 19900
      },
      {
        "date": "2025-01-10",
        "close": 1543.787109,
        "volume": 168100
      },
      {
        "date": "2025-01-17",
        "close": 1686.188843,
        "volume": 138300
      },
      {
        "date": "2025-01-24",
        "close": 1690.904297,
        "volume": 113200
      },
      {
        "date": "2025-01-31",
        "close": 1705.993164,
        "volume": 105300
      },
      {
        "date": "2025-02-07",
        "close": 1713.537598,
        "volume": 100200
      },
      {
        "date": "2025-02-14",
        "close": 1724.85437,
        "volume": 68300
      },
      {
        "date": "2025-02-21",
        "close": 1737.114014,
        "volume": 99300
      },
      {
        "date": "2025-02-28",
        "close": 1728.626587,
        "volume": 160700
      },
      {
        "date": "2025-03-07",
        "close": 1863.483887,
        "volume": 156500
      },
      {
        "date": "2025-03-14",
        "close": 1839.907471,
        "volume": 138900
      },
      {
        "date": "2025-03-21",
        "close": 1844.622803,
        "volume": 172500
      },
      {
        "date": "2025-03-28",
        "close": 1758.362671,
        "volume": 272600
      },
      {
        "date": "2025-04-04",
        "close": 1577.469238,
        "volume": 260600
      },
      {
        "date": "2025-04-11",
        "close": 1655.272827,
        "volume": 242500
      },
      {
        "date": "2025-04-18",
        "close": 1756.417603,
        "volume": 165100
      },
      {
        "date": "2025-04-25",
        "close": 1720.433472,
        "volume": 163800
      },
      {
        "date": "2025-05-02",
        "close": 1751.554932,
        "volume": 236600
      },
      {
        "date": "2025-05-09",
        "close": 1815.74292,
        "volume": 80200
      },
      {
        "date": "2025-05-16",
        "close": 1958.707153,
        "volume": 267300
      },
      {
        "date": "2025-05-23",
        "close": 1864.370239,
        "volume": 185500
      },
      {
        "date": "2025-05-30",
        "close": 1870.205444,
        "volume": 257300
      },
      {
        "date": "2025-06-06",
        "close": 1849.781982,
        "volume": 198000
      },
      {
        "date": "2025-06-13",
        "close": 1813.797852,
        "volume": 249400
      },
      {
        "date": "2025-06-20",
        "close": 1721.406006,
        "volume": 562800
      },
      {
        "date": "2025-06-27",
        "close": 1838.11145,
        "volume": 306800
      },
      {
        "date": "2025-07-04",
        "close": 1924.667969,
        "volume": 278000
      },
      {
        "date": "2025-07-11",
        "close": 2067.632324,
        "volume": 271000
      },
      {
        "date": "2025-07-18",
        "close": 2110.424316,
        "volume": 217500
      },
      {
        "date": "2025-07-25",
        "close": 2141.545654,
        "volume": 246100
      },
      {
        "date": "2025-08-01",
        "close": 2090.973389,
        "volume": 200200
      },
      {
        "date": "2025-08-08",
        "close": 2227.129639,
        "volume": 240500
      },
      {
        "date": "2025-08-15",
        "close": 2210.596436,
        "volume": 248900
      },
      {
        "date": "2025-08-22",
        "close": 2108.479248,
        "volume": 177600
      },
      {
        "date": "2025-08-29",
        "close": 2098.753662,
        "volume": 156000
      },
      {
        "date": "2025-09-05",
        "close": 2097.78125,
        "volume": 148300
      },
      {
        "date": "2025-09-12",
        "close": 2218.376953,
        "volume": 164200
      },
      {
        "date": "2025-09-19",
        "close": 2208.651367,
        "volume": 114900
      },
      {
        "date": "2025-09-26",
        "close": 2263.114014,
        "volume": 130500
      },
      {
        "date": "2025-10-03",
        "close": 2140.573242,
        "volume": 141700
      },
      {
        "date": "2025-10-10",
        "close": 2136.683105,
        "volume": 136000
      },
      {
        "date": "2025-10-17",
        "close": 2147.381104,
        "volume": 102800
      },
      {
        "date": "2025-10-24",
        "close": 2241.718018,
        "volume": 109900
      },
      {
        "date": "2025-10-31",
        "close": 2050.126465,
        "volume": 214400
      },
      {
        "date": "2025-11-07",
        "close": 2111.396729,
        "volume": 117300
      },
      {
        "date": "2025-11-14",
        "close": 2178.502441,
        "volume": 214500
      },
      {
        "date": "2025-11-21",
        "close": 2114.314453,
        "volume": 250500
      },
      {
        "date": "2025-11-28",
        "close": 2249.498291,
        "volume": 146100
      },
      {
        "date": "2025-12-05",
        "close": 2042.346069,
        "volume": 203900
      },
      {
        "date": "2025-12-12",
        "close": 2060.824463,
        "volume": 198300
      },
      {
        "date": "2025-12-19",
        "close": 2067.632324,
        "volume": 208700
      },
      {
        "date": "2025-12-26",
        "close": 2119.177246,
        "volume": 108300
      },
      {
        "date": "2026-01-02",
        "close": 2141.545654,
        "volume": 72700
      },
      {
        "date": "2026-01-09",
        "close": 2138.628174,
        "volume": 157600
      },
      {
        "date": "2026-01-16",
        "close": 2164.886719,
        "volume": 108400
      },
      {
        "date": "2026-01-23",
        "close": 2174.612305,
        "volume": 110400
      },
      {
        "date": "2026-01-30",
        "close": 2111.396729,
        "volume": 165200
      },
      {
        "date": "2026-02-06",
        "close": 2169.749512,
        "volume": 184400
      },
      {
        "date": "2026-02-13",
        "close": 2203.788574,
        "volume": 207300
      },
      {
        "date": "2026-02-20",
        "close": 2231.992432,
        "volume": 202600
      },
      {
        "date": "2026-02-27",
        "close": 2282.564941,
        "volume": 223700
      },
      {
        "date": "2026-03-06",
        "close": 2109.45166,
        "volume": 294600
      },
      {
        "date": "2026-03-13",
        "close": 2154.188721,
        "volume": 239800
      },
      {
        "date": "2026-03-20",
        "close": 2204.76123,
        "volume": 229600
      },
      {
        "date": "2026-03-27",
        "close": 2338.0,
        "volume": 337800
      },
      {
        "date": "2026-04-03",
        "close": 2479.0,
        "volume": 258000
      },
      {
        "date": "2026-04-10",
        "close": 2263.0,
        "volume": 191300
      },
      {
        "date": "2026-04-17",
        "close": 2172.0,
        "volume": 173500
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "volume": 207100
      },
      {
        "date": "2026-05-01",
        "close": 2012.0,
        "volume": 240700
      },
      {
        "date": "2026-05-08",
        "close": 1992.0,
        "volume": 122200
      },
      {
        "date": "2026-05-15",
        "close": 1870.0,
        "volume": 596700
      },
      {
        "date": "2026-05-22",
        "close": 1807.0,
        "volume": 361600
      },
      {
        "date": "2026-05-29",
        "close": 1760.0,
        "volume": 280300
      },
      {
        "date": "2026-06-05",
        "close": 1803.0,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "volume": 72400
      },
      {
        "date": "2026-06-19",
        "close": 1843.0,
        "volume": 82200
      },
      {
        "date": "2026-06-26",
        "close": 1936.0,
        "volume": 59500
      },
      {
        "date": "2026-07-03",
        "close": 2018.0,
        "volume": 57500
      },
      {
        "date": "2026-07-10",
        "close": 2139.0,
        "volume": 392800
      },
      {
        "date": "2026-07-17",
        "close": 2092.0,
        "volume": 197800
      },
      {
        "date": "2026-07-24",
        "close": 2064.0,
        "volume": 142900
      },
      {
        "date": "2026-07-31",
        "close": 2116.0,
        "volume": 219700
      },
      {
        "date": "2026-08-07",
        "close": 2106.0,
        "volume": 207500
      }
    ],
    "sharemaestro_context": {
      "trend": 2083.113094,
      "fair_value": 1728.10582,
      "market_activity": 18.142012,
      "market_dynamics": 0.553211,
      "relative_strength": -18.034716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.027237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.053733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.305447,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.237078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.036896
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.087749
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.296215
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.048165
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.554287
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.035829
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.158722
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013384
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}