{
  "ticker": {
    "uuid": "7e0056e6-2b49-4b0a-9e5e-52bf800e404c",
    "symbol": "0293",
    "name": "KJTS",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.565966,
    "boundary_margin": -0.348645,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530945,
    "volatility_stability": 0.9164,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.251534,
      "interruption": 0.426573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.199,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 0.897687,
        "direction_boundary": 0.495214,
        "core_momentum": 0.812725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289648
      },
      {
        "date": "2025-01-31",
        "close": 0.912649,
        "direction_boundary": 0.470453,
        "core_momentum": 0.939937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2025-02-07",
        "close": 1.067251,
        "direction_boundary": 0.515022,
        "core_momentum": 1.072244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2025-02-14",
        "close": 1.007405,
        "direction_boundary": 0.5794,
        "core_momentum": 0.738704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2025-02-21",
        "close": 1.027353,
        "direction_boundary": 0.554639,
        "core_momentum": 0.852291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2025-02-28",
        "close": 1.007405,
        "direction_boundary": 0.609113,
        "core_momentum": 0.653889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2025-03-07",
        "close": 1.057276,
        "direction_boundary": 0.584352,
        "core_momentum": 0.809314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304322
      },
      {
        "date": "2025-03-14",
        "close": 0.99743,
        "direction_boundary": 0.628922,
        "core_momentum": 0.585936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319244
      },
      {
        "date": "2025-03-21",
        "close": 1.027353,
        "direction_boundary": 0.673491,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2025-03-28",
        "close": 1.077225,
        "direction_boundary": 0.678443,
        "core_momentum": 0.58779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305306
      },
      {
        "date": "2025-04-04",
        "close": 1.027353,
        "direction_boundary": 0.64873,
        "core_momentum": 0.583637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319649
      },
      {
        "date": "2025-04-11",
        "close": 0.977482,
        "direction_boundary": 0.628922,
        "core_momentum": 0.554218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2025-04-18",
        "close": 0.99743,
        "direction_boundary": 0.584352,
        "core_momentum": 0.706899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332485
      },
      {
        "date": "2025-04-25",
        "close": 1.027353,
        "direction_boundary": 0.584352,
        "core_momentum": 0.758106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332715
      },
      {
        "date": "2025-05-02",
        "close": 1.067251,
        "direction_boundary": 0.663586,
        "core_momentum": 0.608308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2025-05-09",
        "close": 1.027353,
        "direction_boundary": 0.698251,
        "core_momentum": 0.471323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33383
      },
      {
        "date": "2025-05-16",
        "close": 1.037328,
        "direction_boundary": 0.698251,
        "core_momentum": 0.485609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2025-05-23",
        "close": 1.037328,
        "direction_boundary": 0.737869,
        "core_momentum": 0.405843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2025-05-30",
        "close": 1.047302,
        "direction_boundary": 0.693299,
        "core_momentum": 0.510607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317121
      },
      {
        "date": "2025-06-06",
        "close": 1.007405,
        "direction_boundary": 0.688347,
        "core_momentum": 0.463513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319844
      },
      {
        "date": "2025-06-13",
        "close": 0.99743,
        "direction_boundary": 0.740383,
        "core_momentum": 0.347181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31837
      },
      {
        "date": "2025-06-20",
        "close": 1.027353,
        "direction_boundary": 0.700631,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319237
      },
      {
        "date": "2025-06-27",
        "close": 1.117122,
        "direction_boundary": 0.636033,
        "core_momentum": 0.75639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2025-07-04",
        "close": 1.176968,
        "direction_boundary": 0.636033,
        "core_momentum": 0.850483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2025-07-11",
        "close": 1.176968,
        "direction_boundary": 0.645971,
        "core_momentum": 0.822014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2025-07-18",
        "close": 1.256762,
        "direction_boundary": 0.710569,
        "core_momentum": 0.76867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2025-07-25",
        "close": 1.276711,
        "direction_boundary": 0.765228,
        "core_momentum": 0.668406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2025-08-01",
        "close": 1.316608,
        "direction_boundary": 0.725476,
        "core_momentum": 0.81482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2025-08-08",
        "close": 1.565966,
        "direction_boundary": 0.65094,
        "core_momentum": 1.405699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358307
      },
      {
        "date": "2025-08-15",
        "close": 1.725555,
        "direction_boundary": 0.675786,
        "core_momentum": 1.553404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2025-08-22",
        "close": 1.695632,
        "direction_boundary": 0.680755,
        "core_momentum": 1.490811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363864
      },
      {
        "date": "2025-08-29",
        "close": 1.705606,
        "direction_boundary": 0.645971,
        "core_momentum": 1.640375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2025-09-05",
        "close": 1.64576,
        "direction_boundary": 0.660878,
        "core_momentum": 1.490263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 0.65094,
        "core_momentum": 1.427259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "direction_boundary": 0.660878,
        "core_momentum": 1.496679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360792
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "direction_boundary": 0.626095,
        "core_momentum": 1.603439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360618
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "direction_boundary": 0.636033,
        "core_momentum": 1.704262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352273
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 0.65094,
        "core_momentum": 1.519433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 0.65094,
        "core_momentum": 1.427259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36027
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 0.65591,
        "core_momentum": 1.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368127
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "direction_boundary": 0.690693,
        "core_momentum": 1.18621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367753
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 0.730445,
        "core_momentum": 0.875569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392637
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 0.695662,
        "core_momentum": 0.983722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392668
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 0.735414,
        "core_momentum": 0.822103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396413
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 0.745352,
        "core_momentum": 0.811225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396427
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 0.785104,
        "core_momentum": 0.604883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "direction_boundary": 0.814918,
        "core_momentum": 0.533897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405741
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "direction_boundary": 0.832854,
        "core_momentum": 0.548891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40595
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "direction_boundary": 0.832854,
        "core_momentum": 0.82505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448652
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "direction_boundary": 0.827867,
        "core_momentum": 0.73941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453711
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 0.85779,
        "core_momentum": 0.608785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458975
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "direction_boundary": 0.85779,
        "core_momentum": 0.538838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455814
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "direction_boundary": 0.897687,
        "core_momentum": 0.425887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457547
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "direction_boundary": 0.912649,
        "core_momentum": -0.106995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772874
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "direction_boundary": 1.067251,
        "core_momentum": -0.330055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73611
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "direction_boundary": 1.007405,
        "core_momentum": -0.210844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739324
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 1.027353,
        "core_momentum": -0.192099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746083
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 1.007405,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744615
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 1.057276,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749616
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.99743,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755959
      },
      {
        "date": "2026-03-20",
        "close": 0.785,
        "direction_boundary": 1.027353,
        "core_momentum": -0.2359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754032
      },
      {
        "date": "2026-03-27",
        "close": 0.825,
        "direction_boundary": 1.077225,
        "core_momentum": -0.234143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761568
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 1.027353,
        "core_momentum": -0.250501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754793
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.977482,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760358
      },
      {
        "date": "2026-04-17",
        "close": 0.905,
        "direction_boundary": 0.99743,
        "core_momentum": -0.092668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788375
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "direction_boundary": 1.027353,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788506
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 1.067251,
        "core_momentum": -0.194191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789407
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 1.027353,
        "core_momentum": -0.153164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782951
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 1.037328,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787383
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "direction_boundary": 1.037328,
        "core_momentum": -0.262528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787998
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 1.047302,
        "core_momentum": -0.293423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787022
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "direction_boundary": 1.007405,
        "core_momentum": -0.280329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784238
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 0.99743,
        "core_momentum": -0.268119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785011
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 1.027353,
        "core_momentum": -0.2213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79732
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 1.117122,
        "core_momentum": -0.355487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760721
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "direction_boundary": 1.176968,
        "core_momentum": -0.38401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761361
      },
      {
        "date": "2026-07-10",
        "close": 0.725,
        "direction_boundary": 1.176968,
        "core_momentum": -0.38401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761841
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 1.256762,
        "core_momentum": -0.411185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763802
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "direction_boundary": 1.276711,
        "core_momentum": -0.291147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824045
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 1.316608,
        "core_momentum": -0.331616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530885
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.565966,
        "core_momentum": -0.348645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530945
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 0.495214,
        "volume": 212749200
      },
      {
        "date": "2024-02-02",
        "close": 0.470453,
        "volume": 76865200
      },
      {
        "date": "2024-02-09",
        "close": 0.515022,
        "volume": 26389100
      },
      {
        "date": "2024-02-16",
        "close": 0.5794,
        "volume": 26955600
      },
      {
        "date": "2024-02-23",
        "close": 0.554639,
        "volume": 22337100
      },
      {
        "date": "2024-03-01",
        "close": 0.609113,
        "volume": 19680600
      },
      {
        "date": "2024-03-08",
        "close": 0.584352,
        "volume": 13736600
      },
      {
        "date": "2024-03-15",
        "close": 0.628922,
        "volume": 32533800
      },
      {
        "date": "2024-03-22",
        "close": 0.673491,
        "volume": 38085000
      },
      {
        "date": "2024-03-29",
        "close": 0.678443,
        "volume": 7349300
      },
      {
        "date": "2024-04-05",
        "close": 0.64873,
        "volume": 12124900
      },
      {
        "date": "2024-04-12",
        "close": 0.628922,
        "volume": 6435800
      },
      {
        "date": "2024-04-19",
        "close": 0.584352,
        "volume": 8667100
      },
      {
        "date": "2024-04-26",
        "close": 0.584352,
        "volume": 7939400
      },
      {
        "date": "2024-05-03",
        "close": 0.663586,
        "volume": 12627300
      },
      {
        "date": "2024-05-10",
        "close": 0.698251,
        "volume": 22876300
      },
      {
        "date": "2024-05-17",
        "close": 0.698251,
        "volume": 6285100
      },
      {
        "date": "2024-05-24",
        "close": 0.737869,
        "volume": 13053000
      },
      {
        "date": "2024-05-31",
        "close": 0.693299,
        "volume": 12989600
      },
      {
        "date": "2024-06-07",
        "close": 0.688347,
        "volume": 7685900
      },
      {
        "date": "2024-06-14",
        "close": 0.740383,
        "volume": 26139600
      },
      {
        "date": "2024-06-21",
        "close": 0.700631,
        "volume": 8809100
      },
      {
        "date": "2024-06-28",
        "close": 0.636033,
        "volume": 14229500
      },
      {
        "date": "2024-07-05",
        "close": 0.636033,
        "volume": 20172900
      },
      {
        "date": "2024-07-12",
        "close": 0.645971,
        "volume": 9965900
      },
      {
        "date": "2024-07-19",
        "close": 0.710569,
        "volume": 16752500
      },
      {
        "date": "2024-07-26",
        "close": 0.765228,
        "volume": 36852700
      },
      {
        "date": "2024-08-02",
        "close": 0.725476,
        "volume": 14516800
      },
      {
        "date": "2024-08-09",
        "close": 0.65094,
        "volume": 25054400
      },
      {
        "date": "2024-08-16",
        "close": 0.675786,
        "volume": 9845500
      },
      {
        "date": "2024-08-23",
        "close": 0.680755,
        "volume": 3661200
      },
      {
        "date": "2024-08-30",
        "close": 0.645971,
        "volume": 5657200
      },
      {
        "date": "2024-09-06",
        "close": 0.660878,
        "volume": 2226900
      },
      {
        "date": "2024-09-13",
        "close": 0.65094,
        "volume": 1569300
      },
      {
        "date": "2024-09-20",
        "close": 0.660878,
        "volume": 471000
      },
      {
        "date": "2024-09-27",
        "close": 0.626095,
        "volume": 4654100
      },
      {
        "date": "2024-10-04",
        "close": 0.636033,
        "volume": 1470400
      },
      {
        "date": "2024-10-11",
        "close": 0.65094,
        "volume": 3205900
      },
      {
        "date": "2024-10-18",
        "close": 0.65094,
        "volume": 984200
      },
      {
        "date": "2024-10-25",
        "close": 0.65591,
        "volume": 1934300
      },
      {
        "date": "2024-11-01",
        "close": 0.690693,
        "volume": 1626000
      },
      {
        "date": "2024-11-08",
        "close": 0.730445,
        "volume": 3288900
      },
      {
        "date": "2024-11-15",
        "close": 0.695662,
        "volume": 3495800
      },
      {
        "date": "2024-11-22",
        "close": 0.735414,
        "volume": 1966100
      },
      {
        "date": "2024-11-29",
        "close": 0.745352,
        "volume": 7032700
      },
      {
        "date": "2024-12-06",
        "close": 0.785104,
        "volume": 4508500
      },
      {
        "date": "2024-12-13",
        "close": 0.814918,
        "volume": 2232600
      },
      {
        "date": "2024-12-20",
        "close": 0.832854,
        "volume": 1761300
      },
      {
        "date": "2024-12-27",
        "close": 0.832854,
        "volume": 1846900
      },
      {
        "date": "2025-01-03",
        "close": 0.827867,
        "volume": 1511000
      },
      {
        "date": "2025-01-10",
        "close": 0.85779,
        "volume": 3724100
      },
      {
        "date": "2025-01-17",
        "close": 0.85779,
        "volume": 6585800
      },
      {
        "date": "2025-01-24",
        "close": 0.897687,
        "volume": 2479700
      },
      {
        "date": "2025-01-31",
        "close": 0.912649,
        "volume": 2425000
      },
      {
        "date": "2025-02-07",
        "close": 1.067251,
        "volume": 12449600
      },
      {
        "date": "2025-02-14",
        "close": 1.007405,
        "volume": 10402900
      },
      {
        "date": "2025-02-21",
        "close": 1.027353,
        "volume": 9202400
      },
      {
        "date": "2025-02-28",
        "close": 1.007405,
        "volume": 8603300
      },
      {
        "date": "2025-03-07",
        "close": 1.057276,
        "volume": 19297900
      },
      {
        "date": "2025-03-14",
        "close": 0.99743,
        "volume": 13086300
      },
      {
        "date": "2025-03-21",
        "close": 1.027353,
        "volume": 9169900
      },
      {
        "date": "2025-03-28",
        "close": 1.077225,
        "volume": 20031300
      },
      {
        "date": "2025-04-04",
        "close": 1.027353,
        "volume": 3624200
      },
      {
        "date": "2025-04-11",
        "close": 0.977482,
        "volume": 17536700
      },
      {
        "date": "2025-04-18",
        "close": 0.99743,
        "volume": 3283300
      },
      {
        "date": "2025-04-25",
        "close": 1.027353,
        "volume": 1829000
      },
      {
        "date": "2025-05-02",
        "close": 1.067251,
        "volume": 3684000
      },
      {
        "date": "2025-05-09",
        "close": 1.027353,
        "volume": 3785500
      },
      {
        "date": "2025-05-16",
        "close": 1.037328,
        "volume": 7193200
      },
      {
        "date": "2025-05-23",
        "close": 1.037328,
        "volume": 3601300
      },
      {
        "date": "2025-05-30",
        "close": 1.047302,
        "volume": 12531700
      },
      {
        "date": "2025-06-06",
        "close": 1.007405,
        "volume": 2938300
      },
      {
        "date": "2025-06-13",
        "close": 0.99743,
        "volume": 6965000
      },
      {
        "date": "2025-06-20",
        "close": 1.027353,
        "volume": 5798400
      },
      {
        "date": "2025-06-27",
        "close": 1.117122,
        "volume": 3285300
      },
      {
        "date": "2025-07-04",
        "close": 1.176968,
        "volume": 6795600
      },
      {
        "date": "2025-07-11",
        "close": 1.176968,
        "volume": 1571900
      },
      {
        "date": "2025-07-18",
        "close": 1.256762,
        "volume": 6668300
      },
      {
        "date": "2025-07-25",
        "close": 1.276711,
        "volume": 4765600
      },
      {
        "date": "2025-08-01",
        "close": 1.316608,
        "volume": 5684900
      },
      {
        "date": "2025-08-08",
        "close": 1.565966,
        "volume": 15634200
      },
      {
        "date": "2025-08-15",
        "close": 1.725555,
        "volume": 9937700
      },
      {
        "date": "2025-08-22",
        "close": 1.695632,
        "volume": 7253000
      },
      {
        "date": "2025-08-29",
        "close": 1.705606,
        "volume": 4089200
      },
      {
        "date": "2025-09-05",
        "close": 1.64576,
        "volume": 4309500
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 8699700
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "volume": 6650300
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "volume": 8019900
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "volume": 4932800
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 10333400
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 5911200
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 3714700
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "volume": 9607800
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 2444300
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 2197200
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 2527000
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 4016800
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 3216500
      },
      {
        "date": "2025-12-12",
        "close": 1.25,
        "volume": 4257700
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "volume": 4277800
      },
      {
        "date": "2025-12-26",
        "close": 1.52,
        "volume": 2992600
      },
      {
        "date": "2026-01-02",
        "close": 1.44,
        "volume": 1060900
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 1045500
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "volume": 4875200
      },
      {
        "date": "2026-01-23",
        "close": 1.28,
        "volume": 5104400
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "volume": 32397300
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "volume": 13034700
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "volume": 12667500
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 2261000
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 4386100
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 8819400
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 6902500
      },
      {
        "date": "2026-03-20",
        "close": 0.785,
        "volume": 1517600
      },
      {
        "date": "2026-03-27",
        "close": 0.825,
        "volume": 8452200
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 5723600
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 3881300
      },
      {
        "date": "2026-04-17",
        "close": 0.905,
        "volume": 6680300
      },
      {
        "date": "2026-04-24",
        "close": 0.905,
        "volume": 6196000
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 2559000
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 3533400
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 4549000
      },
      {
        "date": "2026-05-22",
        "close": 0.765,
        "volume": 5813300
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 2714900
      },
      {
        "date": "2026-06-05",
        "close": 0.725,
        "volume": 452700
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 179600
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 644300
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 735700
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "volume": 266300
      },
      {
        "date": "2026-07-10",
        "close": 0.725,
        "volume": 2146700
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 6444500
      },
      {
        "date": "2026-07-24",
        "close": 0.905,
        "volume": 9790700
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 5103700
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 22117100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.834667,
      "fair_value": 0.937558,
      "market_activity": 18.203871,
      "market_dynamics": 1.205025,
      "relative_strength": -12.993891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.425887
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251534
      }
    ]
  }
}