{
  "ticker": {
    "uuid": "7e00bd74-d32f-406a-8dd7-4e9e6bf17d18",
    "symbol": "NTRN",
    "name": "Nutrien Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1170.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 974.020264,
    "boundary_margin": 0.201207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326813,
    "volatility_stability": 0.4736,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.214089,
      "interruption": -0.221677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.47,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1039.80542,
        "direction_boundary": 1823.965332,
        "core_momentum": -0.42992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287819
      },
      {
        "date": "2023-08-25",
        "close": 990.409607,
        "direction_boundary": 1992.604858,
        "core_momentum": -0.502957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2023-09-01",
        "close": 1100.016602,
        "direction_boundary": 1831.46936,
        "core_momentum": -0.39938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33379
      },
      {
        "date": "2023-09-08",
        "close": 1100.016602,
        "direction_boundary": 1878.458496,
        "core_momentum": -0.414405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333775
      },
      {
        "date": "2023-09-15",
        "close": 1100.016602,
        "direction_boundary": 1878.458496,
        "core_momentum": -0.414405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2023-09-22",
        "close": 1100.016602,
        "direction_boundary": 1878.458496,
        "core_momentum": -0.414405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333781
      },
      {
        "date": "2023-09-29",
        "close": 1100.543823,
        "direction_boundary": 1726.59375,
        "core_momentum": -0.362592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333786
      },
      {
        "date": "2023-10-06",
        "close": 1100.543823,
        "direction_boundary": 1665.611816,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333786
      },
      {
        "date": "2023-10-13",
        "close": 1100.543823,
        "direction_boundary": 1665.611816,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333786
      },
      {
        "date": "2023-10-20",
        "close": 1100.543823,
        "direction_boundary": 1665.611816,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313559
      },
      {
        "date": "2023-10-27",
        "close": 1100.543823,
        "direction_boundary": 1624.328491,
        "core_momentum": -0.322462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313559
      },
      {
        "date": "2023-11-03",
        "close": 985.195557,
        "direction_boundary": 1414.297607,
        "core_momentum": -0.303403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317743
      },
      {
        "date": "2023-11-10",
        "close": 985.195557,
        "direction_boundary": 1507.070801,
        "core_momentum": -0.346284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2023-11-17",
        "close": 985.195557,
        "direction_boundary": 1514.120361,
        "core_momentum": -0.349328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2023-11-24",
        "close": 985.195557,
        "direction_boundary": 1542.98291,
        "core_momentum": -0.361499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291535
      },
      {
        "date": "2023-12-01",
        "close": 985.195557,
        "direction_boundary": 1546.487549,
        "core_momentum": -0.362946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267068
      },
      {
        "date": "2023-12-08",
        "close": 985.195557,
        "direction_boundary": 1527.593506,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2023-12-15",
        "close": 985.195557,
        "direction_boundary": 1527.593506,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2023-12-22",
        "close": 985.195557,
        "direction_boundary": 1527.593506,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2023-12-29",
        "close": 935.630188,
        "direction_boundary": 1528.07019,
        "core_momentum": -0.387705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2024-01-05",
        "close": 935.630188,
        "direction_boundary": 1528.07019,
        "core_momentum": -0.387705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2024-01-12",
        "close": 857.267029,
        "direction_boundary": 1417.162231,
        "core_momentum": -0.395082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2024-01-19",
        "close": 857.267029,
        "direction_boundary": 1436.519531,
        "core_momentum": -0.403233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-01-26",
        "close": 857.267029,
        "direction_boundary": 1436.519531,
        "core_momentum": -0.403233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-02-02",
        "close": 870.103638,
        "direction_boundary": 1551.747314,
        "core_momentum": -0.439275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2024-02-09",
        "close": 870.103638,
        "direction_boundary": 1498.652344,
        "core_momentum": -0.419409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2024-02-16",
        "close": 846.420715,
        "direction_boundary": 1402.214966,
        "core_momentum": -0.396369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2024-02-23",
        "close": 846.420715,
        "direction_boundary": 1402.214966,
        "core_momentum": -0.396369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2024-03-01",
        "close": 883.646729,
        "direction_boundary": 1364.226196,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217093
      },
      {
        "date": "2024-03-08",
        "close": 875.487122,
        "direction_boundary": 1364.623291,
        "core_momentum": -0.35844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2024-03-15",
        "close": 875.487122,
        "direction_boundary": 1364.494141,
        "core_momentum": -0.35838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2024-03-22",
        "close": 900.802185,
        "direction_boundary": 1364.474243,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22259
      },
      {
        "date": "2024-03-29",
        "close": 901.339783,
        "direction_boundary": 1365.001099,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-04-05",
        "close": 901.339783,
        "direction_boundary": 1365.001099,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222598
      },
      {
        "date": "2024-04-12",
        "close": 901.339783,
        "direction_boundary": 1365.001099,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2024-04-19",
        "close": 901.339783,
        "direction_boundary": 1250.294556,
        "core_momentum": -0.279098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2024-04-26",
        "close": 901.339783,
        "direction_boundary": 1250.294556,
        "core_momentum": -0.279098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2024-05-03",
        "close": 901.339783,
        "direction_boundary": 1126.487427,
        "core_momentum": -0.199867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2024-05-10",
        "close": 911.057678,
        "direction_boundary": 1030.619019,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166909
      },
      {
        "date": "2024-05-17",
        "close": 911.057678,
        "direction_boundary": 1030.619019,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166909
      },
      {
        "date": "2024-05-24",
        "close": 911.057678,
        "direction_boundary": 1002.74939,
        "core_momentum": -0.09144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166909
      },
      {
        "date": "2024-05-31",
        "close": 971.78418,
        "direction_boundary": 924.009888,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191422
      },
      {
        "date": "2024-06-07",
        "close": 971.78418,
        "direction_boundary": 1014.175354,
        "core_momentum": -0.041799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191422
      },
      {
        "date": "2024-06-14",
        "close": 971.78418,
        "direction_boundary": 999.01355,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191422
      },
      {
        "date": "2024-06-21",
        "close": 971.78418,
        "direction_boundary": 999.01355,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191422
      },
      {
        "date": "2024-06-28",
        "close": 972.322083,
        "direction_boundary": 1009.406555,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176676
      },
      {
        "date": "2024-07-05",
        "close": 972.322083,
        "direction_boundary": 1009.406555,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176676
      },
      {
        "date": "2024-07-12",
        "close": 972.322083,
        "direction_boundary": 1009.406555,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12168
      },
      {
        "date": "2024-07-19",
        "close": 972.322083,
        "direction_boundary": 1044.288574,
        "core_momentum": -0.068914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12168
      },
      {
        "date": "2024-07-26",
        "close": 972.322083,
        "direction_boundary": 1044.288574,
        "core_momentum": -0.068914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12168
      },
      {
        "date": "2024-08-02",
        "close": 972.322083,
        "direction_boundary": 1039.80542,
        "core_momentum": -0.0649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120976
      },
      {
        "date": "2024-08-09",
        "close": 866.721619,
        "direction_boundary": 1039.80542,
        "core_momentum": -0.166458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2024-08-16",
        "close": 866.721619,
        "direction_boundary": 1039.80542,
        "core_momentum": -0.166458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201131
      },
      {
        "date": "2024-08-23",
        "close": 866.721619,
        "direction_boundary": 990.409607,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201131
      },
      {
        "date": "2024-08-30",
        "close": 866.721619,
        "direction_boundary": 1100.016602,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2024-09-06",
        "close": 866.721619,
        "direction_boundary": 1100.016602,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2024-09-13",
        "close": 866.721619,
        "direction_boundary": 1100.016602,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2024-09-20",
        "close": 866.721619,
        "direction_boundary": 1100.016602,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2024-09-27",
        "close": 867.259827,
        "direction_boundary": 1100.543823,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2024-10-04",
        "close": 867.259827,
        "direction_boundary": 1100.543823,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2024-10-11",
        "close": 867.259827,
        "direction_boundary": 1100.543823,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2024-10-18",
        "close": 867.259827,
        "direction_boundary": 1100.543823,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2024-10-25",
        "close": 867.259827,
        "direction_boundary": 1100.543823,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2024-11-01",
        "close": 958.272278,
        "direction_boundary": 985.195557,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233717
      },
      {
        "date": "2024-11-08",
        "close": 958.272278,
        "direction_boundary": 985.195557,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233422
      },
      {
        "date": "2024-11-15",
        "close": 958.272278,
        "direction_boundary": 985.195557,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233422
      },
      {
        "date": "2024-11-22",
        "close": 957.763794,
        "direction_boundary": 985.195557,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233432
      },
      {
        "date": "2024-11-29",
        "close": 957.763794,
        "direction_boundary": 985.195557,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215265
      },
      {
        "date": "2024-12-06",
        "close": 963.685181,
        "direction_boundary": 985.195557,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215467
      },
      {
        "date": "2024-12-13",
        "close": 963.685181,
        "direction_boundary": 985.195557,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215467
      },
      {
        "date": "2024-12-20",
        "close": 963.685181,
        "direction_boundary": 985.195557,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215467
      },
      {
        "date": "2024-12-27",
        "close": 963.685181,
        "direction_boundary": 935.630188,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215463
      },
      {
        "date": "2025-01-03",
        "close": 964.223755,
        "direction_boundary": 935.630188,
        "core_momentum": 0.030561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2025-01-10",
        "close": 964.223755,
        "direction_boundary": 857.267029,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2025-01-17",
        "close": 964.223755,
        "direction_boundary": 857.267029,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2025-01-24",
        "close": 964.223755,
        "direction_boundary": 857.267029,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2025-01-31",
        "close": 964.223755,
        "direction_boundary": 870.103638,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215467
      },
      {
        "date": "2025-02-07",
        "close": 964.223755,
        "direction_boundary": 870.103638,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2025-02-14",
        "close": 964.223755,
        "direction_boundary": 846.420715,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2025-02-21",
        "close": 1062.238892,
        "direction_boundary": 846.420715,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-02-28",
        "close": 1062.238892,
        "direction_boundary": 883.646729,
        "core_momentum": 0.202108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-03-07",
        "close": 1062.238892,
        "direction_boundary": 875.487122,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2025-03-14",
        "close": 1027.329712,
        "direction_boundary": 875.487122,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2025-03-21",
        "close": 1027.329712,
        "direction_boundary": 900.802185,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2025-03-28",
        "close": 1027.329712,
        "direction_boundary": 901.339783,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2025-04-04",
        "close": 1027.873535,
        "direction_boundary": 901.339783,
        "core_momentum": 0.140384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2025-04-11",
        "close": 973.476074,
        "direction_boundary": 901.339783,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2025-04-18",
        "close": 973.476074,
        "direction_boundary": 901.339783,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2025-04-25",
        "close": 973.476074,
        "direction_boundary": 901.339783,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214148
      },
      {
        "date": "2025-05-02",
        "close": 973.476074,
        "direction_boundary": 901.339783,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-05-09",
        "close": 973.476074,
        "direction_boundary": 911.057678,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-05-16",
        "close": 973.476074,
        "direction_boundary": 911.057678,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-05-23",
        "close": 973.476074,
        "direction_boundary": 911.057678,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164158
      },
      {
        "date": "2025-05-30",
        "close": 973.476074,
        "direction_boundary": 971.78418,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164158
      },
      {
        "date": "2025-06-06",
        "close": 973.476074,
        "direction_boundary": 971.78418,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163964
      },
      {
        "date": "2025-06-13",
        "close": 973.476074,
        "direction_boundary": 971.78418,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163964
      },
      {
        "date": "2025-06-20",
        "close": 973.476074,
        "direction_boundary": 971.78418,
        "core_momentum": 0.001741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163964
      },
      {
        "date": "2025-06-27",
        "close": 973.476074,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163964
      },
      {
        "date": "2025-07-04",
        "close": 974.020264,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163964
      },
      {
        "date": "2025-07-11",
        "close": 974.020264,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-07-18",
        "close": 974.020264,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-07-25",
        "close": 974.020264,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-08-01",
        "close": 974.020264,
        "direction_boundary": 972.322083,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-08-08",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-08-15",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-08-22",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087002
      },
      {
        "date": "2025-08-29",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087002
      },
      {
        "date": "2025-09-05",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087002
      },
      {
        "date": "2025-09-12",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075471
      },
      {
        "date": "2025-09-19",
        "close": 974.020264,
        "direction_boundary": 866.721619,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075471
      },
      {
        "date": "2025-09-26",
        "close": 974.020264,
        "direction_boundary": 867.259827,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075471
      },
      {
        "date": "2025-10-03",
        "close": 974.564697,
        "direction_boundary": 867.259827,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075473
      },
      {
        "date": "2025-10-10",
        "close": 974.564697,
        "direction_boundary": 867.259827,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-10-17",
        "close": 974.564697,
        "direction_boundary": 867.259827,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-10-24",
        "close": 974.564697,
        "direction_boundary": 867.259827,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-10-31",
        "close": 974.564697,
        "direction_boundary": 958.272278,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-11-07",
        "close": 974.564697,
        "direction_boundary": 958.272278,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-11-14",
        "close": 974.564697,
        "direction_boundary": 958.272278,
        "core_momentum": 0.017002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-11-21",
        "close": 974.564697,
        "direction_boundary": 957.763794,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2025-11-28",
        "close": 974.564697,
        "direction_boundary": 957.763794,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2025-12-05",
        "close": 974.564697,
        "direction_boundary": 963.685181,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2025-12-12",
        "close": 974.564697,
        "direction_boundary": 963.685181,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2025-12-19",
        "close": 974.564697,
        "direction_boundary": 963.685181,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2025-12-26",
        "close": 974.564697,
        "direction_boundary": 963.685181,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2026-01-02",
        "close": 975.109497,
        "direction_boundary": 964.223755,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001074
      },
      {
        "date": "2026-01-09",
        "close": 975.109497,
        "direction_boundary": 964.223755,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2026-01-16",
        "close": 975.109497,
        "direction_boundary": 964.223755,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2026-01-23",
        "close": 1225.221924,
        "direction_boundary": 964.223755,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2026-01-30",
        "close": 1221.573364,
        "direction_boundary": 964.223755,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2026-02-06",
        "close": 1221.573364,
        "direction_boundary": 964.223755,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2026-02-13",
        "close": 1259.508545,
        "direction_boundary": 964.223755,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2026-02-20",
        "close": 1227.520996,
        "direction_boundary": 1062.238892,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2026-02-27",
        "close": 1294.964722,
        "direction_boundary": 1062.238892,
        "core_momentum": 0.21909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327051
      },
      {
        "date": "2026-03-06",
        "close": 1354.471436,
        "direction_boundary": 1062.238892,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329962
      },
      {
        "date": "2026-03-13",
        "close": 1493.417236,
        "direction_boundary": 1027.329712,
        "core_momentum": 0.453688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2026-03-20",
        "close": 1401.453125,
        "direction_boundary": 1027.329712,
        "core_momentum": 0.364171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2026-03-27",
        "close": 1401.453125,
        "direction_boundary": 1027.329712,
        "core_momentum": 0.364171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366345
      },
      {
        "date": "2026-04-03",
        "close": 1307.5,
        "direction_boundary": 1027.873535,
        "core_momentum": 0.272044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383898
      },
      {
        "date": "2026-04-10",
        "close": 1283.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385903
      },
      {
        "date": "2026-04-17",
        "close": 1204.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399219
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399219
      },
      {
        "date": "2026-05-01",
        "close": 1299.98999,
        "direction_boundary": 973.476074,
        "core_momentum": 0.33541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410118
      },
      {
        "date": "2026-05-08",
        "close": 1162.810059,
        "direction_boundary": 973.476074,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443909
      },
      {
        "date": "2026-05-15",
        "close": 1235.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449884
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.282004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449694
      },
      {
        "date": "2026-05-29",
        "close": 1204.0,
        "direction_boundary": 973.476074,
        "core_momentum": 0.236805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453947
      },
      {
        "date": "2026-06-05",
        "close": 1194.133672,
        "direction_boundary": 973.476074,
        "core_momentum": 0.22667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454385
      },
      {
        "date": "2026-06-12",
        "close": 1162.360701,
        "direction_boundary": 973.476074,
        "core_momentum": 0.194031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2026-06-19",
        "close": 1162.388749,
        "direction_boundary": 973.476074,
        "core_momentum": 0.19406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456844
      },
      {
        "date": "2026-06-26",
        "close": 1162.470699,
        "direction_boundary": 973.476074,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456842
      },
      {
        "date": "2026-07-03",
        "close": 1172.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456757
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456757
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456816
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326809
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326813
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "direction_boundary": 974.020264,
        "core_momentum": 0.201207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1039.80542,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 990.409607,
        "volume": 46
      },
      {
        "date": "2023-09-01",
        "close": 1100.016602,
        "volume": 5400
      },
      {
        "date": "2023-09-08",
        "close": 1100.016602,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1100.016602,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1100.016602,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1100.543823,
        "volume": 169661
      },
      {
        "date": "2023-10-06",
        "close": 1100.543823,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1100.543823,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1100.543823,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1100.543823,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 985.195557,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 985.195557,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 935.630188,
        "volume": 76
      },
      {
        "date": "2024-01-05",
        "close": 935.630188,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 857.267029,
        "volume": 303
      },
      {
        "date": "2024-01-19",
        "close": 857.267029,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 857.267029,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 870.103638,
        "volume": 192
      },
      {
        "date": "2024-02-09",
        "close": 870.103638,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 846.420715,
        "volume": 146
      },
      {
        "date": "2024-02-23",
        "close": 846.420715,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 883.646729,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 875.487122,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 875.487122,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 900.802185,
        "volume": 131
      },
      {
        "date": "2024-03-29",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 901.339783,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 911.057678,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 911.057678,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 911.057678,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 971.78418,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 971.78418,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 971.78418,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 971.78418,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 972.322083,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 866.721619,
        "volume": 172
      },
      {
        "date": "2024-08-16",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 866.721619,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 867.259827,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 867.259827,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 867.259827,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 867.259827,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 867.259827,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 958.272278,
        "volume": 738
      },
      {
        "date": "2024-11-08",
        "close": 958.272278,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 958.272278,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 957.763794,
        "volume": 1125
      },
      {
        "date": "2024-11-29",
        "close": 957.763794,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 963.685181,
        "volume": 18830
      },
      {
        "date": "2024-12-13",
        "close": 963.685181,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 963.685181,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 963.685181,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 964.223755,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1062.238892,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 1062.238892,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1062.238892,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1027.329712,
        "volume": 1436
      },
      {
        "date": "2025-03-21",
        "close": 1027.329712,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1027.329712,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1027.873535,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 973.476074,
        "volume": 236
      },
      {
        "date": "2025-04-18",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 973.476074,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 974.020264,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 974.564697,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 975.109497,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 975.109497,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 975.109497,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1225.221924,
        "volume": 2339
      },
      {
        "date": "2026-01-30",
        "close": 1221.573364,
        "volume": 164
      },
      {
        "date": "2026-02-06",
        "close": 1221.573364,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1259.508545,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 1227.520996,
        "volume": 1655
      },
      {
        "date": "2026-02-27",
        "close": 1294.964722,
        "volume": 320
      },
      {
        "date": "2026-03-06",
        "close": 1354.471436,
        "volume": 1471
      },
      {
        "date": "2026-03-13",
        "close": 1493.417236,
        "volume": 151
      },
      {
        "date": "2026-03-20",
        "close": 1401.453125,
        "volume": 2504
      },
      {
        "date": "2026-03-27",
        "close": 1401.453125,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1307.5,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 1283.0,
        "volume": 174
      },
      {
        "date": "2026-04-17",
        "close": 1204.0,
        "volume": 1985
      },
      {
        "date": "2026-04-24",
        "close": 1204.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1299.98999,
        "volume": 94
      },
      {
        "date": "2026-05-08",
        "close": 1162.810059,
        "volume": 51
      },
      {
        "date": "2026-05-15",
        "close": 1235.0,
        "volume": 8559
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "volume": 286
      },
      {
        "date": "2026-05-29",
        "close": 1204.0,
        "volume": 72
      },
      {
        "date": "2026-06-05",
        "close": 1194.133672,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1162.360701,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1162.388749,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1162.470699,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1172.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1172.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1170.0,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1230.997373,
      "fair_value": 1013.310372,
      "market_activity": -7.609113,
      "market_dynamics": -0.720727,
      "relative_strength": 2.394245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000559,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066043,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.065484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01016,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.75265
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.013618
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000312
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.013659
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.043252
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.350272
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.008334
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214089
      }
    ]
  }
}