{
  "ticker": {
    "uuid": "7e00bf90-aa96-46dc-9f3a-d7e4a4557996",
    "symbol": "VGVA",
    "name": "Vanguard U.K. Gilt UCITS ETF GBP Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.549,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1075,
    "boundary_margin": 0.021957,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.075519,
    "volatility_stability": 1.1971,
    "risk_context": 1.3242,
    "current_regime": {
      "move": -0.002112,
      "interruption": -0.057477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.222,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.533829,
        "direction_boundary": 22.469017,
        "core_momentum": -0.175138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109773
      },
      {
        "date": "2023-08-25",
        "close": 18.969965,
        "direction_boundary": 22.01844,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114816
      },
      {
        "date": "2023-09-01",
        "close": 18.971954,
        "direction_boundary": 21.132227,
        "core_momentum": -0.102226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2023-09-08",
        "close": 18.985895,
        "direction_boundary": 20.699078,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2023-09-15",
        "close": 19.054602,
        "direction_boundary": 20.73642,
        "core_momentum": -0.081105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098406
      },
      {
        "date": "2023-09-22",
        "close": 19.162142,
        "direction_boundary": 19.375233,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099009
      },
      {
        "date": "2023-09-29",
        "close": 18.822594,
        "direction_boundary": 19.550486,
        "core_momentum": -0.037231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2023-10-06",
        "close": 18.594568,
        "direction_boundary": 18.665266,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2023-10-13",
        "close": 18.947062,
        "direction_boundary": 18.151461,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099166
      },
      {
        "date": "2023-10-20",
        "close": 18.50993,
        "direction_boundary": 19.232841,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2023-10-27",
        "close": 18.698126,
        "direction_boundary": 20.415291,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2023-11-03",
        "close": 19.14422,
        "direction_boundary": 20.111588,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110087
      },
      {
        "date": "2023-11-10",
        "close": 19.126297,
        "direction_boundary": 20.629375,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110078
      },
      {
        "date": "2023-11-17",
        "close": 19.548492,
        "direction_boundary": 20.905697,
        "core_momentum": -0.06492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110417
      },
      {
        "date": "2023-11-24",
        "close": 19.198986,
        "direction_boundary": 21.072483,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105826
      },
      {
        "date": "2023-12-01",
        "close": 19.432987,
        "direction_boundary": 20.801142,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103476
      },
      {
        "date": "2023-12-08",
        "close": 19.687897,
        "direction_boundary": 20.714014,
        "core_momentum": -0.049537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104619
      },
      {
        "date": "2023-12-15",
        "close": 20.367992,
        "direction_boundary": 20.410311,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112942
      },
      {
        "date": "2023-12-22",
        "close": 20.684141,
        "direction_boundary": 19.972183,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2023-12-29",
        "close": 20.547226,
        "direction_boundary": 19.898994,
        "core_momentum": 0.032576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-01-05",
        "close": 20.096653,
        "direction_boundary": 20.133991,
        "core_momentum": -0.001854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113524
      },
      {
        "date": "2024-01-12",
        "close": 20.091673,
        "direction_boundary": 20.447651,
        "core_momentum": -0.017409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111524
      },
      {
        "date": "2024-01-19",
        "close": 19.837259,
        "direction_boundary": 20.45512,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111475
      },
      {
        "date": "2024-01-26",
        "close": 19.763573,
        "direction_boundary": 20.472546,
        "core_momentum": -0.03463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111119
      },
      {
        "date": "2024-02-02",
        "close": 19.8512,
        "direction_boundary": 20.858397,
        "core_momentum": -0.048287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110813
      },
      {
        "date": "2024-02-09",
        "close": 19.673956,
        "direction_boundary": 20.295799,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10974
      },
      {
        "date": "2024-02-16",
        "close": 19.618195,
        "direction_boundary": 20.036905,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107853
      },
      {
        "date": "2024-02-23",
        "close": 19.755608,
        "direction_boundary": 19.803404,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103778
      },
      {
        "date": "2024-03-01",
        "close": 19.79743,
        "direction_boundary": 19.576374,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-03-08",
        "close": 20.066778,
        "direction_boundary": 20.009523,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105042
      },
      {
        "date": "2024-03-15",
        "close": 19.882067,
        "direction_boundary": 20.644312,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106186
      },
      {
        "date": "2024-03-22",
        "close": 20.116566,
        "direction_boundary": 20.661737,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106978
      },
      {
        "date": "2024-03-29",
        "close": 20.156397,
        "direction_boundary": 20.353056,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103122
      },
      {
        "date": "2024-04-05",
        "close": 19.900988,
        "direction_boundary": 20.56963,
        "core_momentum": -0.032506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103287
      },
      {
        "date": "2024-04-12",
        "close": 19.799421,
        "direction_boundary": 20.091673,
        "core_momentum": -0.014546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101098
      },
      {
        "date": "2024-04-19",
        "close": 19.650059,
        "direction_boundary": 19.892025,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095499
      },
      {
        "date": "2024-04-26",
        "close": 19.526587,
        "direction_boundary": 19.93733,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095525
      },
      {
        "date": "2024-05-03",
        "close": 19.679932,
        "direction_boundary": 19.806393,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090673
      },
      {
        "date": "2024-05-10",
        "close": 19.826305,
        "direction_boundary": 19.801413,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091043
      },
      {
        "date": "2024-05-17",
        "close": 19.920404,
        "direction_boundary": 19.37125,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2024-05-24",
        "close": 19.706818,
        "direction_boundary": 18.827574,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083718
      },
      {
        "date": "2024-05-31",
        "close": 19.656033,
        "direction_boundary": 19.208944,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082286
      },
      {
        "date": "2024-06-07",
        "close": 19.769548,
        "direction_boundary": 19.117334,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080662
      },
      {
        "date": "2024-06-14",
        "close": 20.129013,
        "direction_boundary": 18.947062,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069568
      },
      {
        "date": "2024-06-21",
        "close": 20.051844,
        "direction_boundary": 19.108374,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065812
      },
      {
        "date": "2024-06-28",
        "close": 19.919905,
        "direction_boundary": 19.080492,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065806
      },
      {
        "date": "2024-07-05",
        "close": 20.02446,
        "direction_boundary": 18.615479,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058948
      },
      {
        "date": "2024-07-12",
        "close": 20.056822,
        "direction_boundary": 18.951044,
        "core_momentum": 0.058349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058998
      },
      {
        "date": "2024-07-19",
        "close": 20.056822,
        "direction_boundary": 19.262712,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056097
      },
      {
        "date": "2024-07-26",
        "close": 20.084204,
        "direction_boundary": 19.132271,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055788
      },
      {
        "date": "2024-08-02",
        "close": 20.554695,
        "direction_boundary": 19.034687,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063814
      },
      {
        "date": "2024-08-09",
        "close": 20.4128,
        "direction_boundary": 18.77878,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2024-08-16",
        "close": 20.462587,
        "direction_boundary": 18.533829,
        "core_momentum": 0.104067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062926
      },
      {
        "date": "2024-08-23",
        "close": 20.517353,
        "direction_boundary": 18.969965,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062474
      },
      {
        "date": "2024-08-30",
        "close": 20.382927,
        "direction_boundary": 18.971954,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063445
      },
      {
        "date": "2024-09-06",
        "close": 20.616928,
        "direction_boundary": 18.985895,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062688
      },
      {
        "date": "2024-09-13",
        "close": 20.816078,
        "direction_boundary": 19.054602,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061949
      },
      {
        "date": "2024-09-20",
        "close": 20.592035,
        "direction_boundary": 19.162142,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062586
      },
      {
        "date": "2024-09-27",
        "close": 20.427736,
        "direction_boundary": 18.822594,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063764
      },
      {
        "date": "2024-10-04",
        "close": 20.208673,
        "direction_boundary": 18.594568,
        "core_momentum": 0.086805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062998
      },
      {
        "date": "2024-10-11",
        "close": 20.109098,
        "direction_boundary": 18.947062,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062966
      },
      {
        "date": "2024-10-18",
        "close": 20.410311,
        "direction_boundary": 18.50993,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064806
      },
      {
        "date": "2024-10-25",
        "close": 20.161375,
        "direction_boundary": 18.698126,
        "core_momentum": 0.078256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066736
      },
      {
        "date": "2024-11-01",
        "close": 19.800417,
        "direction_boundary": 19.14422,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071133
      },
      {
        "date": "2024-11-08",
        "close": 19.817345,
        "direction_boundary": 19.126297,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070387
      },
      {
        "date": "2024-11-15",
        "close": 19.783489,
        "direction_boundary": 19.548492,
        "core_momentum": 0.012021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070084
      },
      {
        "date": "2024-11-22",
        "close": 19.932352,
        "direction_boundary": 19.198986,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069177
      },
      {
        "date": "2024-11-29",
        "close": 20.188757,
        "direction_boundary": 19.432987,
        "core_momentum": 0.038891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07109
      },
      {
        "date": "2024-12-06",
        "close": 20.109098,
        "direction_boundary": 19.687897,
        "core_momentum": 0.021394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071073
      },
      {
        "date": "2024-12-13",
        "close": 19.899992,
        "direction_boundary": 20.367992,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068065
      },
      {
        "date": "2024-12-20",
        "close": 19.73171,
        "direction_boundary": 20.684141,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068831
      },
      {
        "date": "2024-12-27",
        "close": 19.568409,
        "direction_boundary": 20.547226,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069168
      },
      {
        "date": "2025-01-03",
        "close": 19.606247,
        "direction_boundary": 20.096653,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068753
      },
      {
        "date": "2025-01-10",
        "close": 19.2428,
        "direction_boundary": 20.091673,
        "core_momentum": -0.04225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072967
      },
      {
        "date": "2025-01-17",
        "close": 19.594297,
        "direction_boundary": 19.837259,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077908
      },
      {
        "date": "2025-01-24",
        "close": 19.641098,
        "direction_boundary": 19.763573,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07798
      },
      {
        "date": "2025-01-31",
        "close": 19.787472,
        "direction_boundary": 19.8512,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071034
      },
      {
        "date": "2025-02-07",
        "close": 19.929863,
        "direction_boundary": 19.673956,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071553
      },
      {
        "date": "2025-02-14",
        "close": 19.932352,
        "direction_boundary": 19.618195,
        "core_momentum": 0.016014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071408
      },
      {
        "date": "2025-02-21",
        "close": 19.800417,
        "direction_boundary": 19.755608,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071615
      },
      {
        "date": "2025-02-28",
        "close": 19.98712,
        "direction_boundary": 19.79743,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072706
      },
      {
        "date": "2025-03-07",
        "close": 19.782494,
        "direction_boundary": 20.066778,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071664
      },
      {
        "date": "2025-03-14",
        "close": 19.748638,
        "direction_boundary": 19.882067,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06982
      },
      {
        "date": "2025-03-21",
        "close": 19.67296,
        "direction_boundary": 20.116566,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068724
      },
      {
        "date": "2025-03-28",
        "close": 19.698851,
        "direction_boundary": 20.156397,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068241
      },
      {
        "date": "2025-04-04",
        "close": 20.074247,
        "direction_boundary": 19.900988,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072355
      },
      {
        "date": "2025-04-11",
        "close": 19.611225,
        "direction_boundary": 19.799421,
        "core_momentum": -0.009505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078934
      },
      {
        "date": "2025-04-18",
        "close": 19.890034,
        "direction_boundary": 19.650059,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078639
      },
      {
        "date": "2025-04-25",
        "close": 20.041885,
        "direction_boundary": 19.526587,
        "core_momentum": 0.02639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077764
      },
      {
        "date": "2025-05-02",
        "close": 20.031927,
        "direction_boundary": 19.679932,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073398
      },
      {
        "date": "2025-05-09",
        "close": 19.939821,
        "direction_boundary": 19.826305,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073728
      },
      {
        "date": "2025-05-16",
        "close": 19.81834,
        "direction_boundary": 19.920404,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074211
      },
      {
        "date": "2025-05-23",
        "close": 19.796,
        "direction_boundary": 19.706818,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073444
      },
      {
        "date": "2025-05-30",
        "close": 19.927,
        "direction_boundary": 19.656033,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071727
      },
      {
        "date": "2025-06-06",
        "close": 19.989,
        "direction_boundary": 19.769548,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071716
      },
      {
        "date": "2025-06-13",
        "close": 20.137501,
        "direction_boundary": 20.129013,
        "core_momentum": 0.000422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070896
      },
      {
        "date": "2025-06-20",
        "close": 20.165001,
        "direction_boundary": 20.051844,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069715
      },
      {
        "date": "2025-06-27",
        "close": 20.205,
        "direction_boundary": 19.919905,
        "core_momentum": 0.014312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068464
      },
      {
        "date": "2025-07-04",
        "close": 20.125,
        "direction_boundary": 20.02446,
        "core_momentum": 0.005021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068832
      },
      {
        "date": "2025-07-11",
        "close": 20.0175,
        "direction_boundary": 20.056822,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063463
      },
      {
        "date": "2025-07-18",
        "close": 19.929001,
        "direction_boundary": 20.056822,
        "core_momentum": -0.006373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059239
      },
      {
        "date": "2025-07-25",
        "close": 20.0175,
        "direction_boundary": 20.084204,
        "core_momentum": -0.003321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059426
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "direction_boundary": 20.554695,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059841
      },
      {
        "date": "2025-08-08",
        "close": 20.1075,
        "direction_boundary": 20.4128,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059556
      },
      {
        "date": "2025-08-15",
        "close": 19.958,
        "direction_boundary": 20.462587,
        "core_momentum": -0.024659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060533
      },
      {
        "date": "2025-08-22",
        "close": 19.976,
        "direction_boundary": 20.517353,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059764
      },
      {
        "date": "2025-08-29",
        "close": 19.921,
        "direction_boundary": 20.382927,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058446
      },
      {
        "date": "2025-09-05",
        "close": 20.075001,
        "direction_boundary": 20.616928,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057507
      },
      {
        "date": "2025-09-12",
        "close": 20.0725,
        "direction_boundary": 20.816078,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057423
      },
      {
        "date": "2025-09-19",
        "close": 20.000999,
        "direction_boundary": 20.592035,
        "core_momentum": -0.028702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057382
      },
      {
        "date": "2025-09-26",
        "close": 19.990999,
        "direction_boundary": 20.427736,
        "core_momentum": -0.02138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057395
      },
      {
        "date": "2025-10-03",
        "close": 20.092501,
        "direction_boundary": 20.208673,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051472
      },
      {
        "date": "2025-10-10",
        "close": 20.1425,
        "direction_boundary": 20.109098,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038957
      },
      {
        "date": "2025-10-17",
        "close": 20.3825,
        "direction_boundary": 20.410311,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037532
      },
      {
        "date": "2025-10-24",
        "close": 20.592501,
        "direction_boundary": 20.161375,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038634
      },
      {
        "date": "2025-10-31",
        "close": 20.6425,
        "direction_boundary": 19.800417,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038614
      },
      {
        "date": "2025-11-07",
        "close": 20.565001,
        "direction_boundary": 19.817345,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038378
      },
      {
        "date": "2025-11-14",
        "close": 20.379999,
        "direction_boundary": 19.783489,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039683
      },
      {
        "date": "2025-11-21",
        "close": 20.4575,
        "direction_boundary": 19.932352,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039724
      },
      {
        "date": "2025-11-28",
        "close": 20.655001,
        "direction_boundary": 20.188757,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040739
      },
      {
        "date": "2025-12-05",
        "close": 20.66,
        "direction_boundary": 20.109098,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04069
      },
      {
        "date": "2025-12-12",
        "close": 20.592501,
        "direction_boundary": 19.899992,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040162
      },
      {
        "date": "2025-12-19",
        "close": 20.599001,
        "direction_boundary": 19.73171,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040162
      },
      {
        "date": "2025-12-26",
        "close": 20.636,
        "direction_boundary": 19.568409,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040152
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "direction_boundary": 19.606247,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039633
      },
      {
        "date": "2026-01-09",
        "close": 20.896,
        "direction_boundary": 19.2428,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2026-01-16",
        "close": 20.862499,
        "direction_boundary": 19.594297,
        "core_momentum": 0.064723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041438
      },
      {
        "date": "2026-01-23",
        "close": 20.705999,
        "direction_boundary": 19.641098,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043179
      },
      {
        "date": "2026-01-30",
        "close": 20.677,
        "direction_boundary": 19.787472,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041829
      },
      {
        "date": "2026-02-06",
        "close": 20.674,
        "direction_boundary": 19.929863,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041111
      },
      {
        "date": "2026-02-13",
        "close": 20.877001,
        "direction_boundary": 19.932352,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040904
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 19.800417,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041282
      },
      {
        "date": "2026-02-27",
        "close": 21.191,
        "direction_boundary": 19.98712,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04185
      },
      {
        "date": "2026-03-06",
        "close": 20.702,
        "direction_boundary": 19.782494,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054258
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 19.748638,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058553
      },
      {
        "date": "2026-03-20",
        "close": 20.174999,
        "direction_boundary": 19.67296,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060526
      },
      {
        "date": "2026-03-27",
        "close": 20.186001,
        "direction_boundary": 19.698851,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060514
      },
      {
        "date": "2026-04-03",
        "close": 20.473,
        "direction_boundary": 20.074247,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063162
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "direction_boundary": 19.611225,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063136
      },
      {
        "date": "2026-04-17",
        "close": 20.565001,
        "direction_boundary": 19.890034,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061406
      },
      {
        "date": "2026-04-24",
        "close": 20.298,
        "direction_boundary": 20.041885,
        "core_momentum": 0.012779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062388
      },
      {
        "date": "2026-05-01",
        "close": 20.289,
        "direction_boundary": 20.031927,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062241
      },
      {
        "date": "2026-05-08",
        "close": 20.386,
        "direction_boundary": 19.939821,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062515
      },
      {
        "date": "2026-05-15",
        "close": 19.973,
        "direction_boundary": 19.81834,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067507
      },
      {
        "date": "2026-05-22",
        "close": 20.444,
        "direction_boundary": 19.796,
        "core_momentum": 0.032734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075141
      },
      {
        "date": "2026-05-29",
        "close": 20.565001,
        "direction_boundary": 19.927,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074363
      },
      {
        "date": "2026-06-05",
        "close": 20.445,
        "direction_boundary": 19.989,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074775
      },
      {
        "date": "2026-06-12",
        "close": 20.559,
        "direction_boundary": 20.137501,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075099
      },
      {
        "date": "2026-06-19",
        "close": 20.577,
        "direction_boundary": 20.165001,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075109
      },
      {
        "date": "2026-06-26",
        "close": 20.752001,
        "direction_boundary": 20.205,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076
      },
      {
        "date": "2026-07-03",
        "close": 20.683001,
        "direction_boundary": 20.125,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076149
      },
      {
        "date": "2026-07-10",
        "close": 20.569,
        "direction_boundary": 20.0175,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074079
      },
      {
        "date": "2026-07-17",
        "close": 20.466,
        "direction_boundary": 19.929001,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074322
      },
      {
        "date": "2026-07-24",
        "close": 20.367001,
        "direction_boundary": 20.0175,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073924
      },
      {
        "date": "2026-07-31",
        "close": 20.334999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073928
      },
      {
        "date": "2026-08-07",
        "close": 20.549,
        "direction_boundary": 20.1075,
        "core_momentum": 0.021957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.533829,
        "volume": 33935
      },
      {
        "date": "2023-08-25",
        "close": 18.969965,
        "volume": 49479
      },
      {
        "date": "2023-09-01",
        "close": 18.971954,
        "volume": 19248
      },
      {
        "date": "2023-09-08",
        "close": 18.985895,
        "volume": 3674
      },
      {
        "date": "2023-09-15",
        "close": 19.054602,
        "volume": 16475
      },
      {
        "date": "2023-09-22",
        "close": 19.162142,
        "volume": 28463
      },
      {
        "date": "2023-09-29",
        "close": 18.822594,
        "volume": 40258
      },
      {
        "date": "2023-10-06",
        "close": 18.594568,
        "volume": 90849
      },
      {
        "date": "2023-10-13",
        "close": 18.947062,
        "volume": 136853
      },
      {
        "date": "2023-10-20",
        "close": 18.50993,
        "volume": 280330
      },
      {
        "date": "2023-10-27",
        "close": 18.698126,
        "volume": 57771
      },
      {
        "date": "2023-11-03",
        "close": 19.14422,
        "volume": 192143
      },
      {
        "date": "2023-11-10",
        "close": 19.126297,
        "volume": 62334
      },
      {
        "date": "2023-11-17",
        "close": 19.548492,
        "volume": 177233
      },
      {
        "date": "2023-11-24",
        "close": 19.198986,
        "volume": 136830
      },
      {
        "date": "2023-12-01",
        "close": 19.432987,
        "volume": 176538
      },
      {
        "date": "2023-12-08",
        "close": 19.687897,
        "volume": 230555
      },
      {
        "date": "2023-12-15",
        "close": 20.367992,
        "volume": 128988
      },
      {
        "date": "2023-12-22",
        "close": 20.684141,
        "volume": 170315
      },
      {
        "date": "2023-12-29",
        "close": 20.547226,
        "volume": 128613
      },
      {
        "date": "2024-01-05",
        "close": 20.096653,
        "volume": 117478
      },
      {
        "date": "2024-01-12",
        "close": 20.091673,
        "volume": 91355
      },
      {
        "date": "2024-01-19",
        "close": 19.837259,
        "volume": 166052
      },
      {
        "date": "2024-01-26",
        "close": 19.763573,
        "volume": 66734
      },
      {
        "date": "2024-02-02",
        "close": 19.8512,
        "volume": 98878
      },
      {
        "date": "2024-02-09",
        "close": 19.673956,
        "volume": 101590
      },
      {
        "date": "2024-02-16",
        "close": 19.618195,
        "volume": 50869
      },
      {
        "date": "2024-02-23",
        "close": 19.755608,
        "volume": 103373
      },
      {
        "date": "2024-03-01",
        "close": 19.79743,
        "volume": 80940
      },
      {
        "date": "2024-03-08",
        "close": 20.066778,
        "volume": 49081
      },
      {
        "date": "2024-03-15",
        "close": 19.882067,
        "volume": 80894
      },
      {
        "date": "2024-03-22",
        "close": 20.116566,
        "volume": 49694
      },
      {
        "date": "2024-03-29",
        "close": 20.156397,
        "volume": 119709
      },
      {
        "date": "2024-04-05",
        "close": 19.900988,
        "volume": 90263
      },
      {
        "date": "2024-04-12",
        "close": 19.799421,
        "volume": 129165
      },
      {
        "date": "2024-04-19",
        "close": 19.650059,
        "volume": 79056
      },
      {
        "date": "2024-04-26",
        "close": 19.526587,
        "volume": 81124
      },
      {
        "date": "2024-05-03",
        "close": 19.679932,
        "volume": 101210
      },
      {
        "date": "2024-05-10",
        "close": 19.826305,
        "volume": 96582
      },
      {
        "date": "2024-05-17",
        "close": 19.920404,
        "volume": 59997
      },
      {
        "date": "2024-05-24",
        "close": 19.706818,
        "volume": 90044
      },
      {
        "date": "2024-05-31",
        "close": 19.656033,
        "volume": 60073
      },
      {
        "date": "2024-06-07",
        "close": 19.769548,
        "volume": 76570
      },
      {
        "date": "2024-06-14",
        "close": 20.129013,
        "volume": 136364
      },
      {
        "date": "2024-06-21",
        "close": 20.051844,
        "volume": 31547
      },
      {
        "date": "2024-06-28",
        "close": 19.919905,
        "volume": 42174
      },
      {
        "date": "2024-07-05",
        "close": 20.02446,
        "volume": 45861
      },
      {
        "date": "2024-07-12",
        "close": 20.056822,
        "volume": 44397
      },
      {
        "date": "2024-07-19",
        "close": 20.056822,
        "volume": 147389
      },
      {
        "date": "2024-07-26",
        "close": 20.084204,
        "volume": 125861
      },
      {
        "date": "2024-08-02",
        "close": 20.554695,
        "volume": 100798
      },
      {
        "date": "2024-08-09",
        "close": 20.4128,
        "volume": 152451
      },
      {
        "date": "2024-08-16",
        "close": 20.462587,
        "volume": 95371
      },
      {
        "date": "2024-08-23",
        "close": 20.517353,
        "volume": 85857
      },
      {
        "date": "2024-08-30",
        "close": 20.382927,
        "volume": 102656
      },
      {
        "date": "2024-09-06",
        "close": 20.616928,
        "volume": 62117
      },
      {
        "date": "2024-09-13",
        "close": 20.816078,
        "volume": 171605
      },
      {
        "date": "2024-09-20",
        "close": 20.592035,
        "volume": 135550
      },
      {
        "date": "2024-09-27",
        "close": 20.427736,
        "volume": 140935
      },
      {
        "date": "2024-10-04",
        "close": 20.208673,
        "volume": 232610
      },
      {
        "date": "2024-10-11",
        "close": 20.109098,
        "volume": 111894
      },
      {
        "date": "2024-10-18",
        "close": 20.410311,
        "volume": 85576
      },
      {
        "date": "2024-10-25",
        "close": 20.161375,
        "volume": 183233
      },
      {
        "date": "2024-11-01",
        "close": 19.800417,
        "volume": 243455
      },
      {
        "date": "2024-11-08",
        "close": 19.817345,
        "volume": 130416
      },
      {
        "date": "2024-11-15",
        "close": 19.783489,
        "volume": 162213
      },
      {
        "date": "2024-11-22",
        "close": 19.932352,
        "volume": 181004
      },
      {
        "date": "2024-11-29",
        "close": 20.188757,
        "volume": 117972
      },
      {
        "date": "2024-12-06",
        "close": 20.109098,
        "volume": 52313
      },
      {
        "date": "2024-12-13",
        "close": 19.899992,
        "volume": 186172
      },
      {
        "date": "2024-12-20",
        "close": 19.73171,
        "volume": 108915
      },
      {
        "date": "2024-12-27",
        "close": 19.568409,
        "volume": 41625
      },
      {
        "date": "2025-01-03",
        "close": 19.606247,
        "volume": 70085
      },
      {
        "date": "2025-01-10",
        "close": 19.2428,
        "volume": 212854
      },
      {
        "date": "2025-01-17",
        "close": 19.594297,
        "volume": 703325
      },
      {
        "date": "2025-01-24",
        "close": 19.641098,
        "volume": 108379
      },
      {
        "date": "2025-01-31",
        "close": 19.787472,
        "volume": 143838
      },
      {
        "date": "2025-02-07",
        "close": 19.929863,
        "volume": 103517
      },
      {
        "date": "2025-02-14",
        "close": 19.932352,
        "volume": 113758
      },
      {
        "date": "2025-02-21",
        "close": 19.800417,
        "volume": 100896
      },
      {
        "date": "2025-02-28",
        "close": 19.98712,
        "volume": 76677
      },
      {
        "date": "2025-03-07",
        "close": 19.782494,
        "volume": 283525
      },
      {
        "date": "2025-03-14",
        "close": 19.748638,
        "volume": 191971
      },
      {
        "date": "2025-03-21",
        "close": 19.67296,
        "volume": 138713
      },
      {
        "date": "2025-03-28",
        "close": 19.698851,
        "volume": 162150
      },
      {
        "date": "2025-04-04",
        "close": 20.074247,
        "volume": 146634
      },
      {
        "date": "2025-04-11",
        "close": 19.611225,
        "volume": 481000
      },
      {
        "date": "2025-04-18",
        "close": 19.890034,
        "volume": 75517
      },
      {
        "date": "2025-04-25",
        "close": 20.041885,
        "volume": 98061
      },
      {
        "date": "2025-05-02",
        "close": 20.031927,
        "volume": 117589
      },
      {
        "date": "2025-05-09",
        "close": 19.939821,
        "volume": 59613
      },
      {
        "date": "2025-05-16",
        "close": 19.81834,
        "volume": 59606
      },
      {
        "date": "2025-05-23",
        "close": 19.796,
        "volume": 77687
      },
      {
        "date": "2025-05-30",
        "close": 19.927,
        "volume": 77255
      },
      {
        "date": "2025-06-06",
        "close": 19.989,
        "volume": 394865
      },
      {
        "date": "2025-06-13",
        "close": 20.137501,
        "volume": 51501
      },
      {
        "date": "2025-06-20",
        "close": 20.165001,
        "volume": 56550
      },
      {
        "date": "2025-06-27",
        "close": 20.205,
        "volume": 75196
      },
      {
        "date": "2025-07-04",
        "close": 20.125,
        "volume": 71654
      },
      {
        "date": "2025-07-11",
        "close": 20.0175,
        "volume": 108939
      },
      {
        "date": "2025-07-18",
        "close": 19.929001,
        "volume": 91218
      },
      {
        "date": "2025-07-25",
        "close": 20.0175,
        "volume": 114941
      },
      {
        "date": "2025-08-01",
        "close": 20.200001,
        "volume": 277526
      },
      {
        "date": "2025-08-08",
        "close": 20.1075,
        "volume": 65109
      },
      {
        "date": "2025-08-15",
        "close": 19.958,
        "volume": 44870
      },
      {
        "date": "2025-08-22",
        "close": 19.976,
        "volume": 69564
      },
      {
        "date": "2025-08-29",
        "close": 19.921,
        "volume": 53053
      },
      {
        "date": "2025-09-05",
        "close": 20.075001,
        "volume": 88728
      },
      {
        "date": "2025-09-12",
        "close": 20.0725,
        "volume": 85615
      },
      {
        "date": "2025-09-19",
        "close": 20.000999,
        "volume": 67798
      },
      {
        "date": "2025-09-26",
        "close": 19.990999,
        "volume": 129544
      },
      {
        "date": "2025-10-03",
        "close": 20.092501,
        "volume": 76000
      },
      {
        "date": "2025-10-10",
        "close": 20.1425,
        "volume": 350848
      },
      {
        "date": "2025-10-17",
        "close": 20.3825,
        "volume": 517604
      },
      {
        "date": "2025-10-24",
        "close": 20.592501,
        "volume": 129274
      },
      {
        "date": "2025-10-31",
        "close": 20.6425,
        "volume": 154775
      },
      {
        "date": "2025-11-07",
        "close": 20.565001,
        "volume": 122373
      },
      {
        "date": "2025-11-14",
        "close": 20.379999,
        "volume": 153354
      },
      {
        "date": "2025-11-21",
        "close": 20.4575,
        "volume": 104168
      },
      {
        "date": "2025-11-28",
        "close": 20.655001,
        "volume": 125685
      },
      {
        "date": "2025-12-05",
        "close": 20.66,
        "volume": 118120
      },
      {
        "date": "2025-12-12",
        "close": 20.592501,
        "volume": 167311
      },
      {
        "date": "2025-12-19",
        "close": 20.599001,
        "volume": 104442
      },
      {
        "date": "2025-12-26",
        "close": 20.636,
        "volume": 46256
      },
      {
        "date": "2026-01-02",
        "close": 20.620001,
        "volume": 116988
      },
      {
        "date": "2026-01-09",
        "close": 20.896,
        "volume": 137537
      },
      {
        "date": "2026-01-16",
        "close": 20.862499,
        "volume": 213512
      },
      {
        "date": "2026-01-23",
        "close": 20.705999,
        "volume": 141247
      },
      {
        "date": "2026-01-30",
        "close": 20.677,
        "volume": 150038
      },
      {
        "date": "2026-02-06",
        "close": 20.674,
        "volume": 117434
      },
      {
        "date": "2026-02-13",
        "close": 20.877001,
        "volume": 104487
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 304722
      },
      {
        "date": "2026-02-27",
        "close": 21.191,
        "volume": 105356
      },
      {
        "date": "2026-03-06",
        "close": 20.702,
        "volume": 215316
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 163026
      },
      {
        "date": "2026-03-20",
        "close": 20.174999,
        "volume": 116600
      },
      {
        "date": "2026-03-27",
        "close": 20.186001,
        "volume": 147633
      },
      {
        "date": "2026-04-03",
        "close": 20.473,
        "volume": 109354
      },
      {
        "date": "2026-04-10",
        "close": 20.459999,
        "volume": 116430
      },
      {
        "date": "2026-04-17",
        "close": 20.565001,
        "volume": 122352
      },
      {
        "date": "2026-04-24",
        "close": 20.298,
        "volume": 196690
      },
      {
        "date": "2026-05-01",
        "close": 20.289,
        "volume": 164395
      },
      {
        "date": "2026-05-08",
        "close": 20.386,
        "volume": 143319
      },
      {
        "date": "2026-05-15",
        "close": 19.973,
        "volume": 216833
      },
      {
        "date": "2026-05-22",
        "close": 20.444,
        "volume": 142982
      },
      {
        "date": "2026-05-29",
        "close": 20.565001,
        "volume": 106418
      },
      {
        "date": "2026-06-05",
        "close": 20.445,
        "volume": 14655
      },
      {
        "date": "2026-06-12",
        "close": 20.559,
        "volume": 16240
      },
      {
        "date": "2026-06-19",
        "close": 20.577,
        "volume": 8068
      },
      {
        "date": "2026-06-26",
        "close": 20.752001,
        "volume": 19590
      },
      {
        "date": "2026-07-03",
        "close": 20.683001,
        "volume": 16985
      },
      {
        "date": "2026-07-10",
        "close": 20.569,
        "volume": 112881
      },
      {
        "date": "2026-07-17",
        "close": 20.466,
        "volume": 116693
      },
      {
        "date": "2026-07-24",
        "close": 20.367001,
        "volume": 113439
      },
      {
        "date": "2026-07-31",
        "close": 20.334999,
        "volume": 97694
      },
      {
        "date": "2026-08-07",
        "close": 20.549,
        "volume": 110987
      }
    ],
    "sharemaestro_context": {
      "trend": 20.540183,
      "fair_value": 20.041802,
      "market_activity": -16.473608,
      "market_dynamics": 0.169097,
      "relative_strength": -7.506111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.003549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.002497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.005654
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002873
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.004228
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002503
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01662
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.003747
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002112
      }
    ]
  }
}