{
  "ticker": {
    "uuid": "7e021d4c-141d-4f47-8a43-c2d2a4605354",
    "symbol": "POST",
    "name": "Post Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.96,
    "boundary_margin": -0.271119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302023,
    "volatility_stability": 1.2452,
    "risk_context": 0.3311,
    "current_regime": {
      "move": -0.262857,
      "interruption": 0.083072,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.09,
        "direction_boundary": 88.97,
        "core_momentum": -0.009891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153578
      },
      {
        "date": "2023-08-25",
        "close": 90.35,
        "direction_boundary": 87.09,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15805
      },
      {
        "date": "2023-09-01",
        "close": 88.87,
        "direction_boundary": 87.69,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159547
      },
      {
        "date": "2023-09-08",
        "close": 86.77,
        "direction_boundary": 89.24,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145967
      },
      {
        "date": "2023-09-15",
        "close": 87.47,
        "direction_boundary": 86.85,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142012
      },
      {
        "date": "2023-09-22",
        "close": 88.1,
        "direction_boundary": 83.93,
        "core_momentum": 0.049684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127289
      },
      {
        "date": "2023-09-29",
        "close": 85.74,
        "direction_boundary": 81.91,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131694
      },
      {
        "date": "2023-10-06",
        "close": 82.19,
        "direction_boundary": 82.17,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142737
      },
      {
        "date": "2023-10-13",
        "close": 81.65,
        "direction_boundary": 86.25,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2023-10-20",
        "close": 81.62,
        "direction_boundary": 85.19,
        "core_momentum": -0.041906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2023-10-27",
        "close": 80.64,
        "direction_boundary": 90.7,
        "core_momentum": -0.110915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2023-11-03",
        "close": 84.17,
        "direction_boundary": 86.44,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2023-11-10",
        "close": 84.1,
        "direction_boundary": 86.19,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2023-11-17",
        "close": 84.21,
        "direction_boundary": 88.95,
        "core_momentum": -0.053288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2023-11-24",
        "close": 87.03,
        "direction_boundary": 92.92,
        "core_momentum": -0.063388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143225
      },
      {
        "date": "2023-12-01",
        "close": 85.53,
        "direction_boundary": 95.75,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144503
      },
      {
        "date": "2023-12-08",
        "close": 86.66,
        "direction_boundary": 90.97,
        "core_momentum": -0.047378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145093
      },
      {
        "date": "2023-12-15",
        "close": 87.13,
        "direction_boundary": 90.81,
        "core_momentum": -0.040524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145294
      },
      {
        "date": "2023-12-22",
        "close": 88.74,
        "direction_boundary": 91.11,
        "core_momentum": -0.026013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142419
      },
      {
        "date": "2023-12-29",
        "close": 88.06,
        "direction_boundary": 90.26,
        "core_momentum": -0.024374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140915
      },
      {
        "date": "2024-01-05",
        "close": 91.27,
        "direction_boundary": 95.47,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149078
      },
      {
        "date": "2024-01-12",
        "close": 93.19,
        "direction_boundary": 93.97,
        "core_momentum": -0.008301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151217
      },
      {
        "date": "2024-01-19",
        "close": 92.16,
        "direction_boundary": 90.69,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2024-01-26",
        "close": 92.79,
        "direction_boundary": 91.07,
        "core_momentum": 0.018887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2024-02-02",
        "close": 101.01,
        "direction_boundary": 95.35,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2024-02-09",
        "close": 104.77,
        "direction_boundary": 91.73,
        "core_momentum": 0.142156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2024-02-16",
        "close": 105.39,
        "direction_boundary": 91.98,
        "core_momentum": 0.145793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2024-02-23",
        "close": 105.88,
        "direction_boundary": 91.72,
        "core_momentum": 0.154383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2024-03-01",
        "close": 104.29,
        "direction_boundary": 91.85,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2024-03-08",
        "close": 102.96,
        "direction_boundary": 87.21,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18112
      },
      {
        "date": "2024-03-15",
        "close": 103.47,
        "direction_boundary": 85.09,
        "core_momentum": 0.216007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2024-03-22",
        "close": 105.6,
        "direction_boundary": 89.04,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2024-03-29",
        "close": 106.28,
        "direction_boundary": 89.87,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 90.27,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2024-04-12",
        "close": 99.95,
        "direction_boundary": 86.96,
        "core_momentum": 0.149379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2024-04-19",
        "close": 104.0,
        "direction_boundary": 88.21,
        "core_momentum": 0.179005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2024-04-26",
        "close": 105.38,
        "direction_boundary": 90.49,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2024-05-03",
        "close": 102.66,
        "direction_boundary": 90.14,
        "core_momentum": 0.138895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2024-05-10",
        "close": 106.81,
        "direction_boundary": 88.57,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185748
      },
      {
        "date": "2024-05-17",
        "close": 106.22,
        "direction_boundary": 86.25,
        "core_momentum": 0.231536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186571
      },
      {
        "date": "2024-05-24",
        "close": 106.43,
        "direction_boundary": 85.44,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2024-05-31",
        "close": 106.57,
        "direction_boundary": 86.41,
        "core_momentum": 0.233306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2024-06-07",
        "close": 103.96,
        "direction_boundary": 87.23,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2024-06-14",
        "close": 100.99,
        "direction_boundary": 87.34,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192414
      },
      {
        "date": "2024-06-21",
        "close": 103.99,
        "direction_boundary": 85.09,
        "core_momentum": 0.222118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2024-06-28",
        "close": 104.16,
        "direction_boundary": 86.65,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193549
      },
      {
        "date": "2024-07-05",
        "close": 104.76,
        "direction_boundary": 86.57,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2024-07-12",
        "close": 107.14,
        "direction_boundary": 86.44,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      },
      {
        "date": "2024-07-19",
        "close": 109.46,
        "direction_boundary": 87.43,
        "core_momentum": 0.251973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2024-07-26",
        "close": 108.97,
        "direction_boundary": 85.01,
        "core_momentum": 0.281849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2024-08-02",
        "close": 113.71,
        "direction_boundary": 87.4,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161339
      },
      {
        "date": "2024-08-09",
        "close": 111.87,
        "direction_boundary": 88.3,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2024-08-16",
        "close": 113.85,
        "direction_boundary": 88.09,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2024-08-23",
        "close": 116.63,
        "direction_boundary": 90.35,
        "core_momentum": 0.290869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2024-08-30",
        "close": 115.77,
        "direction_boundary": 88.87,
        "core_momentum": 0.302689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15953
      },
      {
        "date": "2024-09-06",
        "close": 115.96,
        "direction_boundary": 86.77,
        "core_momentum": 0.336407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2024-09-13",
        "close": 115.48,
        "direction_boundary": 87.47,
        "core_momentum": 0.320224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158185
      },
      {
        "date": "2024-09-20",
        "close": 114.49,
        "direction_boundary": 88.1,
        "core_momentum": 0.299546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2024-09-27",
        "close": 116.1,
        "direction_boundary": 85.74,
        "core_momentum": 0.354094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-10-04",
        "close": 114.49,
        "direction_boundary": 82.19,
        "core_momentum": 0.392992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2024-10-11",
        "close": 113.69,
        "direction_boundary": 81.65,
        "core_momentum": 0.392407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143472
      },
      {
        "date": "2024-10-18",
        "close": 115.21,
        "direction_boundary": 81.62,
        "core_momentum": 0.411541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-10-25",
        "close": 111.21,
        "direction_boundary": 80.64,
        "core_momentum": 0.379092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2024-11-01",
        "close": 109.71,
        "direction_boundary": 84.17,
        "core_momentum": 0.303434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2024-11-08",
        "close": 110.65,
        "direction_boundary": 84.1,
        "core_momentum": 0.315696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2024-11-15",
        "close": 106.14,
        "direction_boundary": 84.21,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14358
      },
      {
        "date": "2024-11-22",
        "close": 115.8,
        "direction_boundary": 87.03,
        "core_momentum": 0.330576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187709
      },
      {
        "date": "2024-11-29",
        "close": 120.48,
        "direction_boundary": 85.53,
        "core_momentum": 0.408629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19432
      },
      {
        "date": "2024-12-06",
        "close": 117.48,
        "direction_boundary": 86.66,
        "core_momentum": 0.355643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-12-13",
        "close": 117.13,
        "direction_boundary": 87.13,
        "core_momentum": 0.344313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2024-12-20",
        "close": 114.85,
        "direction_boundary": 88.74,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2024-12-27",
        "close": 114.48,
        "direction_boundary": 88.06,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188906
      },
      {
        "date": "2025-01-03",
        "close": 113.46,
        "direction_boundary": 91.27,
        "core_momentum": 0.243125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189676
      },
      {
        "date": "2025-01-10",
        "close": 105.58,
        "direction_boundary": 93.19,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214017
      },
      {
        "date": "2025-01-17",
        "close": 107.88,
        "direction_boundary": 92.16,
        "core_momentum": 0.170573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214043
      },
      {
        "date": "2025-01-24",
        "close": 106.72,
        "direction_boundary": 92.79,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214454
      },
      {
        "date": "2025-01-31",
        "close": 106.16,
        "direction_boundary": 101.01,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20516
      },
      {
        "date": "2025-02-07",
        "close": 112.55,
        "direction_boundary": 104.77,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2025-02-14",
        "close": 111.47,
        "direction_boundary": 105.39,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21975
      },
      {
        "date": "2025-02-21",
        "close": 115.66,
        "direction_boundary": 105.88,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223335
      },
      {
        "date": "2025-02-28",
        "close": 113.51,
        "direction_boundary": 104.29,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224607
      },
      {
        "date": "2025-03-07",
        "close": 116.92,
        "direction_boundary": 102.96,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228517
      },
      {
        "date": "2025-03-14",
        "close": 112.18,
        "direction_boundary": 103.47,
        "core_momentum": 0.084179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235694
      },
      {
        "date": "2025-03-21",
        "close": 111.53,
        "direction_boundary": 105.6,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235548
      },
      {
        "date": "2025-03-28",
        "close": 115.1,
        "direction_boundary": 106.28,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239009
      },
      {
        "date": "2025-04-04",
        "close": 117.52,
        "direction_boundary": 102.0,
        "core_momentum": 0.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239905
      },
      {
        "date": "2025-04-11",
        "close": 116.93,
        "direction_boundary": 99.95,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2025-04-18",
        "close": 115.05,
        "direction_boundary": 104.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240274
      },
      {
        "date": "2025-04-25",
        "close": 112.82,
        "direction_boundary": 105.38,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2025-05-02",
        "close": 112.9,
        "direction_boundary": 102.66,
        "core_momentum": 0.099747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235732
      },
      {
        "date": "2025-05-09",
        "close": 110.74,
        "direction_boundary": 106.81,
        "core_momentum": 0.036794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237136
      },
      {
        "date": "2025-05-16",
        "close": 111.75,
        "direction_boundary": 106.22,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229633
      },
      {
        "date": "2025-05-23",
        "close": 108.01,
        "direction_boundary": 106.43,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199261
      },
      {
        "date": "2025-05-30",
        "close": 110.59,
        "direction_boundary": 106.57,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19362
      },
      {
        "date": "2025-06-06",
        "close": 109.37,
        "direction_boundary": 103.96,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1914
      },
      {
        "date": "2025-06-13",
        "close": 112.18,
        "direction_boundary": 100.99,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195329
      },
      {
        "date": "2025-06-20",
        "close": 112.5,
        "direction_boundary": 103.99,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193668
      },
      {
        "date": "2025-06-27",
        "close": 108.73,
        "direction_boundary": 104.16,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199095
      },
      {
        "date": "2025-07-04",
        "close": 108.84,
        "direction_boundary": 104.76,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198877
      },
      {
        "date": "2025-07-11",
        "close": 107.01,
        "direction_boundary": 107.14,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172868
      },
      {
        "date": "2025-07-18",
        "close": 106.58,
        "direction_boundary": 109.46,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170263
      },
      {
        "date": "2025-07-25",
        "close": 107.81,
        "direction_boundary": 108.97,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17036
      },
      {
        "date": "2025-08-01",
        "close": 105.54,
        "direction_boundary": 113.71,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2025-08-08",
        "close": 107.96,
        "direction_boundary": 111.87,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2025-08-15",
        "close": 108.53,
        "direction_boundary": 113.85,
        "core_momentum": -0.046728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154565
      },
      {
        "date": "2025-08-22",
        "close": 114.04,
        "direction_boundary": 116.63,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161592
      },
      {
        "date": "2025-08-29",
        "close": 113.15,
        "direction_boundary": 115.77,
        "core_momentum": -0.022631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159828
      },
      {
        "date": "2025-09-05",
        "close": 108.29,
        "direction_boundary": 115.96,
        "core_momentum": -0.066143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2025-09-12",
        "close": 104.98,
        "direction_boundary": 115.48,
        "core_momentum": -0.090925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2025-09-19",
        "close": 103.75,
        "direction_boundary": 114.49,
        "core_momentum": -0.093807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-09-26",
        "close": 105.93,
        "direction_boundary": 116.1,
        "core_momentum": -0.087597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157193
      },
      {
        "date": "2025-10-03",
        "close": 107.28,
        "direction_boundary": 114.49,
        "core_momentum": -0.062975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155098
      },
      {
        "date": "2025-10-10",
        "close": 108.1,
        "direction_boundary": 113.69,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155839
      },
      {
        "date": "2025-10-17",
        "close": 105.82,
        "direction_boundary": 115.21,
        "core_momentum": -0.081503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156861
      },
      {
        "date": "2025-10-24",
        "close": 109.41,
        "direction_boundary": 111.21,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162883
      },
      {
        "date": "2025-10-31",
        "close": 103.93,
        "direction_boundary": 109.71,
        "core_momentum": -0.052684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2025-11-07",
        "close": 106.68,
        "direction_boundary": 110.65,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2025-11-14",
        "close": 106.7,
        "direction_boundary": 106.14,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179364
      },
      {
        "date": "2025-11-21",
        "close": 99.42,
        "direction_boundary": 115.8,
        "core_momentum": -0.141451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198691
      },
      {
        "date": "2025-11-28",
        "close": 104.03,
        "direction_boundary": 120.48,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206672
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "direction_boundary": 117.48,
        "core_momentum": -0.18284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2025-12-12",
        "close": 98.74,
        "direction_boundary": 117.13,
        "core_momentum": -0.157005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2025-12-19",
        "close": 100.83,
        "direction_boundary": 114.85,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-12-26",
        "close": 101.16,
        "direction_boundary": 114.48,
        "core_momentum": -0.116352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2026-01-02",
        "close": 99.63,
        "direction_boundary": 113.46,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2026-01-09",
        "close": 99.09,
        "direction_boundary": 105.58,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232397
      },
      {
        "date": "2026-01-16",
        "close": 99.33,
        "direction_boundary": 107.88,
        "core_momentum": -0.079255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2026-01-23",
        "close": 98.29,
        "direction_boundary": 106.72,
        "core_momentum": -0.078992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231826
      },
      {
        "date": "2026-01-30",
        "close": 102.31,
        "direction_boundary": 106.16,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2026-02-06",
        "close": 114.61,
        "direction_boundary": 112.55,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      },
      {
        "date": "2026-02-13",
        "close": 111.9,
        "direction_boundary": 111.47,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287186
      },
      {
        "date": "2026-02-20",
        "close": 106.75,
        "direction_boundary": 115.66,
        "core_momentum": -0.077036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285914
      },
      {
        "date": "2026-02-27",
        "close": 106.3,
        "direction_boundary": 113.51,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285824
      },
      {
        "date": "2026-03-06",
        "close": 105.55,
        "direction_boundary": 116.92,
        "core_momentum": -0.097246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279625
      },
      {
        "date": "2026-03-13",
        "close": 98.45,
        "direction_boundary": 112.18,
        "core_momentum": -0.122393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292736
      },
      {
        "date": "2026-03-20",
        "close": 96.72,
        "direction_boundary": 111.53,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2026-03-27",
        "close": 95.7,
        "direction_boundary": 115.1,
        "core_momentum": -0.168549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291426
      },
      {
        "date": "2026-04-03",
        "close": 100.32,
        "direction_boundary": 117.52,
        "core_momentum": -0.146358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299168
      },
      {
        "date": "2026-04-10",
        "close": 101.02,
        "direction_boundary": 116.93,
        "core_momentum": -0.136064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299124
      },
      {
        "date": "2026-04-17",
        "close": 101.59,
        "direction_boundary": 115.05,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298085
      },
      {
        "date": "2026-04-24",
        "close": 103.65,
        "direction_boundary": 112.82,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295529
      },
      {
        "date": "2026-05-01",
        "close": 103.4,
        "direction_boundary": 112.9,
        "core_momentum": -0.084145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286865
      },
      {
        "date": "2026-05-08",
        "close": 102.05,
        "direction_boundary": 110.74,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2026-05-15",
        "close": 101.07,
        "direction_boundary": 111.75,
        "core_momentum": -0.09557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2026-05-22",
        "close": 97.17,
        "direction_boundary": 108.01,
        "core_momentum": -0.100361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2026-05-29",
        "close": 91.84,
        "direction_boundary": 110.59,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275012
      },
      {
        "date": "2026-06-05",
        "close": 90.43,
        "direction_boundary": 109.37,
        "core_momentum": -0.173174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2026-06-12",
        "close": 93.14,
        "direction_boundary": 112.18,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2026-06-19",
        "close": 88.41,
        "direction_boundary": 112.5,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2026-06-26",
        "close": 89.41,
        "direction_boundary": 108.73,
        "core_momentum": -0.177688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2611
      },
      {
        "date": "2026-07-03",
        "close": 92.78,
        "direction_boundary": 108.84,
        "core_momentum": -0.147556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2026-07-10",
        "close": 86.28,
        "direction_boundary": 107.01,
        "core_momentum": -0.19372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283966
      },
      {
        "date": "2026-07-17",
        "close": 86.86,
        "direction_boundary": 106.58,
        "core_momentum": -0.185025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2026-07-24",
        "close": 90.91,
        "direction_boundary": 107.81,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292665
      },
      {
        "date": "2026-07-31",
        "close": 91.41,
        "direction_boundary": 105.54,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286342
      },
      {
        "date": "2026-08-07",
        "close": 78.69,
        "direction_boundary": 107.96,
        "core_momentum": -0.271119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.09,
        "volume": 4088662
      },
      {
        "date": "2023-08-25",
        "close": 90.35,
        "volume": 3013408
      },
      {
        "date": "2023-09-01",
        "close": 88.87,
        "volume": 3087239
      },
      {
        "date": "2023-09-08",
        "close": 86.77,
        "volume": 3164098
      },
      {
        "date": "2023-09-15",
        "close": 87.47,
        "volume": 3293685
      },
      {
        "date": "2023-09-22",
        "close": 88.1,
        "volume": 1578890
      },
      {
        "date": "2023-09-29",
        "close": 85.74,
        "volume": 1925481
      },
      {
        "date": "2023-10-06",
        "close": 82.19,
        "volume": 2341591
      },
      {
        "date": "2023-10-13",
        "close": 81.65,
        "volume": 2459186
      },
      {
        "date": "2023-10-20",
        "close": 81.62,
        "volume": 1917419
      },
      {
        "date": "2023-10-27",
        "close": 80.64,
        "volume": 2069355
      },
      {
        "date": "2023-11-03",
        "close": 84.17,
        "volume": 3112559
      },
      {
        "date": "2023-11-10",
        "close": 84.1,
        "volume": 2252428
      },
      {
        "date": "2023-11-17",
        "close": 84.21,
        "volume": 4458171
      },
      {
        "date": "2023-11-24",
        "close": 87.03,
        "volume": 3120412
      },
      {
        "date": "2023-12-01",
        "close": 85.53,
        "volume": 4526264
      },
      {
        "date": "2023-12-08",
        "close": 86.66,
        "volume": 4029580
      },
      {
        "date": "2023-12-15",
        "close": 87.13,
        "volume": 4597607
      },
      {
        "date": "2023-12-22",
        "close": 88.74,
        "volume": 3095210
      },
      {
        "date": "2023-12-29",
        "close": 88.06,
        "volume": 1908853
      },
      {
        "date": "2024-01-05",
        "close": 91.27,
        "volume": 3515595
      },
      {
        "date": "2024-01-12",
        "close": 93.19,
        "volume": 3463789
      },
      {
        "date": "2024-01-19",
        "close": 92.16,
        "volume": 2992076
      },
      {
        "date": "2024-01-26",
        "close": 92.79,
        "volume": 3682656
      },
      {
        "date": "2024-02-02",
        "close": 101.01,
        "volume": 6334036
      },
      {
        "date": "2024-02-09",
        "close": 104.77,
        "volume": 4954693
      },
      {
        "date": "2024-02-16",
        "close": 105.39,
        "volume": 3036068
      },
      {
        "date": "2024-02-23",
        "close": 105.88,
        "volume": 1630856
      },
      {
        "date": "2024-03-01",
        "close": 104.29,
        "volume": 2756312
      },
      {
        "date": "2024-03-08",
        "close": 102.96,
        "volume": 1713543
      },
      {
        "date": "2024-03-15",
        "close": 103.47,
        "volume": 1969997
      },
      {
        "date": "2024-03-22",
        "close": 105.6,
        "volume": 2334700
      },
      {
        "date": "2024-03-29",
        "close": 106.28,
        "volume": 1621606
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 2364559
      },
      {
        "date": "2024-04-12",
        "close": 99.95,
        "volume": 1618266
      },
      {
        "date": "2024-04-19",
        "close": 104.0,
        "volume": 2354894
      },
      {
        "date": "2024-04-26",
        "close": 105.38,
        "volume": 2022291
      },
      {
        "date": "2024-05-03",
        "close": 102.66,
        "volume": 4342519
      },
      {
        "date": "2024-05-10",
        "close": 106.81,
        "volume": 2749736
      },
      {
        "date": "2024-05-17",
        "close": 106.22,
        "volume": 1936566
      },
      {
        "date": "2024-05-24",
        "close": 106.43,
        "volume": 2195211
      },
      {
        "date": "2024-05-31",
        "close": 106.57,
        "volume": 2018574
      },
      {
        "date": "2024-06-07",
        "close": 103.96,
        "volume": 1620309
      },
      {
        "date": "2024-06-14",
        "close": 100.99,
        "volume": 2090260
      },
      {
        "date": "2024-06-21",
        "close": 103.99,
        "volume": 2089258
      },
      {
        "date": "2024-06-28",
        "close": 104.16,
        "volume": 2608418
      },
      {
        "date": "2024-07-05",
        "close": 104.76,
        "volume": 1530090
      },
      {
        "date": "2024-07-12",
        "close": 107.14,
        "volume": 2832270
      },
      {
        "date": "2024-07-19",
        "close": 109.46,
        "volume": 1923350
      },
      {
        "date": "2024-07-26",
        "close": 108.97,
        "volume": 2068063
      },
      {
        "date": "2024-08-02",
        "close": 113.71,
        "volume": 3497106
      },
      {
        "date": "2024-08-09",
        "close": 111.87,
        "volume": 2725298
      },
      {
        "date": "2024-08-16",
        "close": 113.85,
        "volume": 1794412
      },
      {
        "date": "2024-08-23",
        "close": 116.63,
        "volume": 1883993
      },
      {
        "date": "2024-08-30",
        "close": 115.77,
        "volume": 1904244
      },
      {
        "date": "2024-09-06",
        "close": 115.96,
        "volume": 1791665
      },
      {
        "date": "2024-09-13",
        "close": 115.48,
        "volume": 2607971
      },
      {
        "date": "2024-09-20",
        "close": 114.49,
        "volume": 3223933
      },
      {
        "date": "2024-09-27",
        "close": 116.1,
        "volume": 2091825
      },
      {
        "date": "2024-10-04",
        "close": 114.49,
        "volume": 1886267
      },
      {
        "date": "2024-10-11",
        "close": 113.69,
        "volume": 1481485
      },
      {
        "date": "2024-10-18",
        "close": 115.21,
        "volume": 1748575
      },
      {
        "date": "2024-10-25",
        "close": 111.21,
        "volume": 1961338
      },
      {
        "date": "2024-11-01",
        "close": 109.71,
        "volume": 2266620
      },
      {
        "date": "2024-11-08",
        "close": 110.65,
        "volume": 2458850
      },
      {
        "date": "2024-11-15",
        "close": 106.14,
        "volume": 3375602
      },
      {
        "date": "2024-11-22",
        "close": 115.8,
        "volume": 4307430
      },
      {
        "date": "2024-11-29",
        "close": 120.48,
        "volume": 2346689
      },
      {
        "date": "2024-12-06",
        "close": 117.48,
        "volume": 2708805
      },
      {
        "date": "2024-12-13",
        "close": 117.13,
        "volume": 4167695
      },
      {
        "date": "2024-12-20",
        "close": 114.85,
        "volume": 4994756
      },
      {
        "date": "2024-12-27",
        "close": 114.48,
        "volume": 1394028
      },
      {
        "date": "2025-01-03",
        "close": 113.46,
        "volume": 1741859
      },
      {
        "date": "2025-01-10",
        "close": 105.58,
        "volume": 2381995
      },
      {
        "date": "2025-01-17",
        "close": 107.88,
        "volume": 2694648
      },
      {
        "date": "2025-01-24",
        "close": 106.72,
        "volume": 2295267
      },
      {
        "date": "2025-01-31",
        "close": 106.16,
        "volume": 1716275
      },
      {
        "date": "2025-02-07",
        "close": 112.55,
        "volume": 3745293
      },
      {
        "date": "2025-02-14",
        "close": 111.47,
        "volume": 3043584
      },
      {
        "date": "2025-02-21",
        "close": 115.66,
        "volume": 2364142
      },
      {
        "date": "2025-02-28",
        "close": 113.51,
        "volume": 3673207
      },
      {
        "date": "2025-03-07",
        "close": 116.92,
        "volume": 3023226
      },
      {
        "date": "2025-03-14",
        "close": 112.18,
        "volume": 3604220
      },
      {
        "date": "2025-03-21",
        "close": 111.53,
        "volume": 3165339
      },
      {
        "date": "2025-03-28",
        "close": 115.1,
        "volume": 2863972
      },
      {
        "date": "2025-04-04",
        "close": 117.52,
        "volume": 4309773
      },
      {
        "date": "2025-04-11",
        "close": 116.93,
        "volume": 4337148
      },
      {
        "date": "2025-04-18",
        "close": 115.05,
        "volume": 1961445
      },
      {
        "date": "2025-04-25",
        "close": 112.82,
        "volume": 2352780
      },
      {
        "date": "2025-05-02",
        "close": 112.9,
        "volume": 2705428
      },
      {
        "date": "2025-05-09",
        "close": 110.74,
        "volume": 4087876
      },
      {
        "date": "2025-05-16",
        "close": 111.75,
        "volume": 3732735
      },
      {
        "date": "2025-05-23",
        "close": 108.01,
        "volume": 2157336
      },
      {
        "date": "2025-05-30",
        "close": 110.59,
        "volume": 1566636
      },
      {
        "date": "2025-06-06",
        "close": 109.37,
        "volume": 2180869
      },
      {
        "date": "2025-06-13",
        "close": 112.18,
        "volume": 3405704
      },
      {
        "date": "2025-06-20",
        "close": 112.5,
        "volume": 2591821
      },
      {
        "date": "2025-06-27",
        "close": 108.73,
        "volume": 3433249
      },
      {
        "date": "2025-07-04",
        "close": 108.84,
        "volume": 2307757
      },
      {
        "date": "2025-07-11",
        "close": 107.01,
        "volume": 3967747
      },
      {
        "date": "2025-07-18",
        "close": 106.58,
        "volume": 4204096
      },
      {
        "date": "2025-07-25",
        "close": 107.81,
        "volume": 3131925
      },
      {
        "date": "2025-08-01",
        "close": 105.54,
        "volume": 2683216
      },
      {
        "date": "2025-08-08",
        "close": 107.96,
        "volume": 4453582
      },
      {
        "date": "2025-08-15",
        "close": 108.53,
        "volume": 3681800
      },
      {
        "date": "2025-08-22",
        "close": 114.04,
        "volume": 3371035
      },
      {
        "date": "2025-08-29",
        "close": 113.15,
        "volume": 3485430
      },
      {
        "date": "2025-09-05",
        "close": 108.29,
        "volume": 2738490
      },
      {
        "date": "2025-09-12",
        "close": 104.98,
        "volume": 3312506
      },
      {
        "date": "2025-09-19",
        "close": 103.75,
        "volume": 4932109
      },
      {
        "date": "2025-09-26",
        "close": 105.93,
        "volume": 3448556
      },
      {
        "date": "2025-10-03",
        "close": 107.28,
        "volume": 2820744
      },
      {
        "date": "2025-10-10",
        "close": 108.1,
        "volume": 2020106
      },
      {
        "date": "2025-10-17",
        "close": 105.82,
        "volume": 3141208
      },
      {
        "date": "2025-10-24",
        "close": 109.41,
        "volume": 2310427
      },
      {
        "date": "2025-10-31",
        "close": 103.93,
        "volume": 3759829
      },
      {
        "date": "2025-11-07",
        "close": 106.68,
        "volume": 3097573
      },
      {
        "date": "2025-11-14",
        "close": 106.7,
        "volume": 3108743
      },
      {
        "date": "2025-11-21",
        "close": 99.42,
        "volume": 5010552
      },
      {
        "date": "2025-11-28",
        "close": 104.03,
        "volume": 5318251
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "volume": 5137882
      },
      {
        "date": "2025-12-12",
        "close": 98.74,
        "volume": 4389777
      },
      {
        "date": "2025-12-19",
        "close": 100.83,
        "volume": 4782825
      },
      {
        "date": "2025-12-26",
        "close": 101.16,
        "volume": 2004757
      },
      {
        "date": "2026-01-02",
        "close": 99.63,
        "volume": 2151944
      },
      {
        "date": "2026-01-09",
        "close": 99.09,
        "volume": 4035248
      },
      {
        "date": "2026-01-16",
        "close": 99.33,
        "volume": 3730110
      },
      {
        "date": "2026-01-23",
        "close": 98.29,
        "volume": 2809775
      },
      {
        "date": "2026-01-30",
        "close": 102.31,
        "volume": 4145852
      },
      {
        "date": "2026-02-06",
        "close": 114.61,
        "volume": 7135624
      },
      {
        "date": "2026-02-13",
        "close": 111.9,
        "volume": 5826773
      },
      {
        "date": "2026-02-20",
        "close": 106.75,
        "volume": 3079214
      },
      {
        "date": "2026-02-27",
        "close": 106.3,
        "volume": 2951542
      },
      {
        "date": "2026-03-06",
        "close": 105.55,
        "volume": 2880564
      },
      {
        "date": "2026-03-13",
        "close": 98.45,
        "volume": 3439599
      },
      {
        "date": "2026-03-20",
        "close": 96.72,
        "volume": 5836731
      },
      {
        "date": "2026-03-27",
        "close": 95.7,
        "volume": 3700537
      },
      {
        "date": "2026-04-03",
        "close": 100.32,
        "volume": 2887914
      },
      {
        "date": "2026-04-10",
        "close": 101.02,
        "volume": 3144908
      },
      {
        "date": "2026-04-17",
        "close": 101.59,
        "volume": 2918796
      },
      {
        "date": "2026-04-24",
        "close": 103.65,
        "volume": 4112076
      },
      {
        "date": "2026-05-01",
        "close": 103.4,
        "volume": 3124951
      },
      {
        "date": "2026-05-08",
        "close": 102.05,
        "volume": 5180010
      },
      {
        "date": "2026-05-15",
        "close": 101.07,
        "volume": 4371993
      },
      {
        "date": "2026-05-22",
        "close": 97.17,
        "volume": 4169499
      },
      {
        "date": "2026-05-29",
        "close": 91.84,
        "volume": 3387173
      },
      {
        "date": "2026-06-05",
        "close": 90.43,
        "volume": 5003220
      },
      {
        "date": "2026-06-12",
        "close": 93.14,
        "volume": 3739913
      },
      {
        "date": "2026-06-19",
        "close": 88.41,
        "volume": 3381607
      },
      {
        "date": "2026-06-26",
        "close": 89.41,
        "volume": 4618804
      },
      {
        "date": "2026-07-03",
        "close": 92.78,
        "volume": 3786281
      },
      {
        "date": "2026-07-10",
        "close": 86.28,
        "volume": 4510105
      },
      {
        "date": "2026-07-17",
        "close": 86.86,
        "volume": 3719220
      },
      {
        "date": "2026-07-24",
        "close": 90.91,
        "volume": 4411984
      },
      {
        "date": "2026-07-31",
        "close": 91.41,
        "volume": 4120235
      },
      {
        "date": "2026-08-07",
        "close": 78.69,
        "volume": 7661267
      }
    ],
    "sharemaestro_context": {
      "trend": 97.544667,
      "fair_value": 103.257628,
      "market_activity": -28.184563,
      "market_dynamics": -0.791393,
      "relative_strength": -30.603014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.018296,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.015239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.200852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.082724
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.036231
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.016381
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.060364
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.141335
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.18099
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.003084
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.029069
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.023645
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262857
      }
    ]
  }
}