{
  "ticker": {
    "uuid": "7e0891c6-8fca-4a28-9600-d70a36ddd7b2",
    "symbol": "TCH-F79",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27620.0,
    "boundary_margin": -0.989218,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.342421,
    "volatility_stability": 1.9419,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.988863,
      "interruption": 0.100924,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21800.0,
        "direction_boundary": 15350.0,
        "core_momentum": 0.420195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2023-08-25",
        "close": 21770.0,
        "direction_boundary": 14960.0,
        "core_momentum": 0.455214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2023-09-01",
        "close": 22170.0,
        "direction_boundary": 14530.0,
        "core_momentum": 0.525809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2023-09-08",
        "close": 21690.0,
        "direction_boundary": 14100.0,
        "core_momentum": 0.538298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2023-09-15",
        "close": 21470.0,
        "direction_boundary": 14330.0,
        "core_momentum": 0.498255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2023-09-22",
        "close": 21360.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.450102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2023-09-29",
        "close": 20790.0,
        "direction_boundary": 14130.0,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109211
      },
      {
        "date": "2023-10-06",
        "close": 20730.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.52091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2023-10-13",
        "close": 22000.0,
        "direction_boundary": 14040.0,
        "core_momentum": 0.566952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126982
      },
      {
        "date": "2023-10-20",
        "close": 21800.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127778
      },
      {
        "date": "2023-10-27",
        "close": 21480.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129584
      },
      {
        "date": "2023-11-03",
        "close": 21920.0,
        "direction_boundary": 15330.0,
        "core_momentum": 0.429876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2023-11-10",
        "close": 21520.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.406536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2023-11-17",
        "close": 21880.0,
        "direction_boundary": 16480.0,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135529
      },
      {
        "date": "2023-11-24",
        "close": 22110.0,
        "direction_boundary": 16700.0,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2023-12-01",
        "close": 21990.0,
        "direction_boundary": 17050.0,
        "core_momentum": 0.289736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135707
      },
      {
        "date": "2023-12-08",
        "close": 22290.0,
        "direction_boundary": 17170.0,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2023-12-15",
        "close": 22950.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2023-12-22",
        "close": 22310.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2023-12-29",
        "close": 22650.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.295767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2024-01-05",
        "close": 22280.0,
        "direction_boundary": 18040.0,
        "core_momentum": 0.235033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-01-12",
        "close": 23070.0,
        "direction_boundary": 18570.0,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-01-19",
        "close": 22660.0,
        "direction_boundary": 18430.0,
        "core_momentum": 0.229517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154337
      },
      {
        "date": "2024-01-26",
        "close": 22900.0,
        "direction_boundary": 18700.0,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2024-02-02",
        "close": 23040.0,
        "direction_boundary": 19130.0,
        "core_momentum": 0.204391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2024-02-09",
        "close": 23190.0,
        "direction_boundary": 19430.0,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2024-02-16",
        "close": 23030.0,
        "direction_boundary": 19790.0,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2024-02-23",
        "close": 24010.0,
        "direction_boundary": 19890.0,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2024-03-01",
        "close": 23670.0,
        "direction_boundary": 19830.0,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-03-08",
        "close": 23970.0,
        "direction_boundary": 19770.0,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2024-03-15",
        "close": 24980.0,
        "direction_boundary": 19240.0,
        "core_momentum": 0.298337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159985
      },
      {
        "date": "2024-03-22",
        "close": 24640.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.228315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2024-03-29",
        "close": 25380.0,
        "direction_boundary": 20340.0,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-04-05",
        "close": 25550.0,
        "direction_boundary": 20620.0,
        "core_momentum": 0.239088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157099
      },
      {
        "date": "2024-04-12",
        "close": 25150.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-04-19",
        "close": 24920.0,
        "direction_boundary": 21370.0,
        "core_momentum": 0.166121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2024-04-26",
        "close": 25350.0,
        "direction_boundary": 21390.0,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2024-05-03",
        "close": 24820.0,
        "direction_boundary": 21110.0,
        "core_momentum": 0.175746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143185
      },
      {
        "date": "2024-05-10",
        "close": 25580.0,
        "direction_boundary": 21170.0,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2024-05-17",
        "close": 25800.0,
        "direction_boundary": 21280.0,
        "core_momentum": 0.212406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14261
      },
      {
        "date": "2024-05-24",
        "close": 25540.0,
        "direction_boundary": 21250.0,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2024-05-31",
        "close": 25470.0,
        "direction_boundary": 21070.0,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2024-06-07",
        "close": 26160.0,
        "direction_boundary": 20830.0,
        "core_momentum": 0.255881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14649
      },
      {
        "date": "2024-06-14",
        "close": 25390.0,
        "direction_boundary": 20930.0,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-06-21",
        "close": 25040.0,
        "direction_boundary": 21180.0,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2024-06-28",
        "close": 25120.0,
        "direction_boundary": 21780.0,
        "core_momentum": 0.153352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145043
      },
      {
        "date": "2024-07-05",
        "close": 25610.0,
        "direction_boundary": 21960.0,
        "core_momentum": 0.166211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2024-07-12",
        "close": 25080.0,
        "direction_boundary": 21960.0,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141333
      },
      {
        "date": "2024-07-19",
        "close": 24860.0,
        "direction_boundary": 21820.0,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139153
      },
      {
        "date": "2024-07-26",
        "close": 24220.0,
        "direction_boundary": 22060.0,
        "core_momentum": 0.097915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14464
      },
      {
        "date": "2024-08-02",
        "close": 25130.0,
        "direction_boundary": 21490.0,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-08-09",
        "close": 24370.0,
        "direction_boundary": 21990.0,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159441
      },
      {
        "date": "2024-08-16",
        "close": 24600.0,
        "direction_boundary": 21800.0,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2024-08-23",
        "close": 25820.0,
        "direction_boundary": 21770.0,
        "core_momentum": 0.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2024-08-30",
        "close": 25590.0,
        "direction_boundary": 22170.0,
        "core_momentum": 0.154263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-09-06",
        "close": 25160.0,
        "direction_boundary": 21690.0,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163505
      },
      {
        "date": "2024-09-13",
        "close": 25330.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.179786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153569
      },
      {
        "date": "2024-09-20",
        "close": 26290.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160209
      },
      {
        "date": "2024-09-27",
        "close": 26230.0,
        "direction_boundary": 20790.0,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2024-10-04",
        "close": 26350.0,
        "direction_boundary": 20730.0,
        "core_momentum": 0.271105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2024-10-11",
        "close": 25980.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2024-10-18",
        "close": 26150.0,
        "direction_boundary": 21800.0,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2024-10-25",
        "close": 25540.0,
        "direction_boundary": 21480.0,
        "core_momentum": 0.189013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2024-11-01",
        "close": 24820.0,
        "direction_boundary": 21920.0,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159033
      },
      {
        "date": "2024-11-08",
        "close": 24610.0,
        "direction_boundary": 21520.0,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153303
      },
      {
        "date": "2024-11-15",
        "close": 24170.0,
        "direction_boundary": 21880.0,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154251
      },
      {
        "date": "2024-11-22",
        "close": 23620.0,
        "direction_boundary": 22110.0,
        "core_momentum": 0.068295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156543
      },
      {
        "date": "2024-11-29",
        "close": 23280.0,
        "direction_boundary": 21990.0,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15735
      },
      {
        "date": "2024-12-06",
        "close": 23950.0,
        "direction_boundary": 22290.0,
        "core_momentum": 0.074473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157996
      },
      {
        "date": "2024-12-13",
        "close": 23810.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153388
      },
      {
        "date": "2024-12-20",
        "close": 23480.0,
        "direction_boundary": 22310.0,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1534
      },
      {
        "date": "2024-12-27",
        "close": 23600.0,
        "direction_boundary": 22650.0,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153563
      },
      {
        "date": "2025-01-03",
        "close": 23390.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15054
      },
      {
        "date": "2025-01-10",
        "close": 24100.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155198
      },
      {
        "date": "2025-01-17",
        "close": 24160.0,
        "direction_boundary": 22660.0,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154929
      },
      {
        "date": "2025-01-24",
        "close": 24470.0,
        "direction_boundary": 22900.0,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15173
      },
      {
        "date": "2025-01-31",
        "close": 24980.0,
        "direction_boundary": 23040.0,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145457
      },
      {
        "date": "2025-02-07",
        "close": 24800.0,
        "direction_boundary": 23190.0,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139124
      },
      {
        "date": "2025-02-14",
        "close": 25990.0,
        "direction_boundary": 23030.0,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2025-02-21",
        "close": 25850.0,
        "direction_boundary": 24010.0,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2025-02-28",
        "close": 25960.0,
        "direction_boundary": 23670.0,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137217
      },
      {
        "date": "2025-03-07",
        "close": 27340.0,
        "direction_boundary": 23970.0,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2025-03-14",
        "close": 27070.0,
        "direction_boundary": 24980.0,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2025-03-21",
        "close": 27700.0,
        "direction_boundary": 24640.0,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-03-28",
        "close": 27160.0,
        "direction_boundary": 25380.0,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2025-04-04",
        "close": 27020.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150866
      },
      {
        "date": "2025-04-11",
        "close": 26200.0,
        "direction_boundary": 25150.0,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2025-04-18",
        "close": 26440.0,
        "direction_boundary": 24920.0,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2025-04-25",
        "close": 26970.0,
        "direction_boundary": 25350.0,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-05-02",
        "close": 27360.0,
        "direction_boundary": 24820.0,
        "core_momentum": 0.102337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2025-05-09",
        "close": 27550.0,
        "direction_boundary": 25580.0,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2025-05-16",
        "close": 27610.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.070155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2025-05-23",
        "close": 28300.0,
        "direction_boundary": 25540.0,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2025-05-30",
        "close": 27750.0,
        "direction_boundary": 25470.0,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2025-06-06",
        "close": 27930.0,
        "direction_boundary": 26160.0,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2025-06-13",
        "close": 28630.0,
        "direction_boundary": 25390.0,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140267
      },
      {
        "date": "2025-06-20",
        "close": 27090.0,
        "direction_boundary": 25040.0,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2025-06-27",
        "close": 27090.0,
        "direction_boundary": 25120.0,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162783
      },
      {
        "date": "2025-07-04",
        "close": 27190.0,
        "direction_boundary": 25610.0,
        "core_momentum": 0.061695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2025-07-11",
        "close": 27400.0,
        "direction_boundary": 25080.0,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2025-07-18",
        "close": 26950.0,
        "direction_boundary": 24860.0,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2025-07-25",
        "close": 27320.0,
        "direction_boundary": 24220.0,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2025-08-01",
        "close": 27140.0,
        "direction_boundary": 25130.0,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159528
      },
      {
        "date": "2025-08-08",
        "close": 27620.0,
        "direction_boundary": 24370.0,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2025-08-15",
        "close": 27730.0,
        "direction_boundary": 24600.0,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14766
      },
      {
        "date": "2025-08-22",
        "close": 28060.0,
        "direction_boundary": 25820.0,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147751
      },
      {
        "date": "2025-08-29",
        "close": 27180.0,
        "direction_boundary": 25590.0,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1555
      },
      {
        "date": "2025-09-05",
        "close": 27080.0,
        "direction_boundary": 25160.0,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137832
      },
      {
        "date": "2025-09-12",
        "close": 27210.0,
        "direction_boundary": 25330.0,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1373
      },
      {
        "date": "2025-09-19",
        "close": 27820.0,
        "direction_boundary": 26290.0,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2025-09-26",
        "close": 27610.0,
        "direction_boundary": 26230.0,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2025-10-03",
        "close": 27630.0,
        "direction_boundary": 26350.0,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-10-10",
        "close": 27760.0,
        "direction_boundary": 25980.0,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2025-10-17",
        "close": 27960.0,
        "direction_boundary": 26150.0,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2025-10-24",
        "close": 28110.0,
        "direction_boundary": 25540.0,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2025-10-31",
        "close": 27840.0,
        "direction_boundary": 24820.0,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2025-11-07",
        "close": 27520.0,
        "direction_boundary": 24610.0,
        "core_momentum": 0.118245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123942
      },
      {
        "date": "2025-11-14",
        "close": 27890.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2025-11-21",
        "close": 27320.0,
        "direction_boundary": 23620.0,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123481
      },
      {
        "date": "2025-11-28",
        "close": 27840.0,
        "direction_boundary": 23280.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2025-12-05",
        "close": 27950.0,
        "direction_boundary": 23950.0,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2025-12-12",
        "close": 28210.0,
        "direction_boundary": 23810.0,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118997
      },
      {
        "date": "2025-12-19",
        "close": 28000.0,
        "direction_boundary": 23480.0,
        "core_momentum": 0.192504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089949
      },
      {
        "date": "2025-12-26",
        "close": 27890.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2026-01-02",
        "close": 28260.0,
        "direction_boundary": 23390.0,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2026-01-09",
        "close": 28510.0,
        "direction_boundary": 24100.0,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2026-01-16",
        "close": 28490.0,
        "direction_boundary": 24160.0,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2026-01-23",
        "close": 28450.0,
        "direction_boundary": 24470.0,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2026-01-30",
        "close": 28400.0,
        "direction_boundary": 24980.0,
        "core_momentum": 0.13691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2026-02-06",
        "close": 28570.0,
        "direction_boundary": 24800.0,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083275
      },
      {
        "date": "2026-02-13",
        "close": 28490.0,
        "direction_boundary": 25990.0,
        "core_momentum": 0.096191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08337
      },
      {
        "date": "2026-02-20",
        "close": 29100.0,
        "direction_boundary": 25850.0,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086733
      },
      {
        "date": "2026-02-27",
        "close": 29520.0,
        "direction_boundary": 25960.0,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074027
      },
      {
        "date": "2026-03-06",
        "close": 26690.0,
        "direction_boundary": 27340.0,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2026-03-13",
        "close": 26790.0,
        "direction_boundary": 27070.0,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2026-03-20",
        "close": 26120.0,
        "direction_boundary": 27700.0,
        "core_momentum": -0.05704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2026-03-27",
        "close": 26130.0,
        "direction_boundary": 27160.0,
        "core_momentum": -0.037923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2026-04-03",
        "close": 26550.0,
        "direction_boundary": 27020.0,
        "core_momentum": -0.017395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163838
      },
      {
        "date": "2026-04-10",
        "close": 27570.0,
        "direction_boundary": 26200.0,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17251
      },
      {
        "date": "2026-04-17",
        "close": 27340.0,
        "direction_boundary": 26440.0,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2026-04-24",
        "close": 26740.0,
        "direction_boundary": 26970.0,
        "core_momentum": -0.008528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-01",
        "close": 26410.0,
        "direction_boundary": 27360.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2026-05-08",
        "close": 26610.0,
        "direction_boundary": 27550.0,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2026-05-15",
        "close": 26420.0,
        "direction_boundary": 27610.0,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173832
      },
      {
        "date": "2026-05-22",
        "close": 26270.0,
        "direction_boundary": 28300.0,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2026-05-29",
        "close": 26150.0,
        "direction_boundary": 27750.0,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2026-06-05",
        "close": 270.5,
        "direction_boundary": 27930.0,
        "core_momentum": -0.990315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337862
      },
      {
        "date": "2026-06-12",
        "close": 274.1,
        "direction_boundary": 28630.0,
        "core_momentum": -0.990426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338099
      },
      {
        "date": "2026-06-19",
        "close": 280.4,
        "direction_boundary": 27090.0,
        "core_momentum": -0.989649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339864
      },
      {
        "date": "2026-06-26",
        "close": 278.9,
        "direction_boundary": 27090.0,
        "core_momentum": -0.989705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339786
      },
      {
        "date": "2026-07-03",
        "close": 288.2,
        "direction_boundary": 27190.0,
        "core_momentum": -0.989401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341022
      },
      {
        "date": "2026-07-10",
        "close": 284.9,
        "direction_boundary": 27400.0,
        "core_momentum": -0.989602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339898
      },
      {
        "date": "2026-07-17",
        "close": 283.7,
        "direction_boundary": 26950.0,
        "core_momentum": -0.989473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339704
      },
      {
        "date": "2026-07-24",
        "close": 290.4,
        "direction_boundary": 27320.0,
        "core_momentum": -0.98937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34117
      },
      {
        "date": "2026-07-31",
        "close": 297.6,
        "direction_boundary": 27140.0,
        "core_momentum": -0.989035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342719
      },
      {
        "date": "2026-08-07",
        "close": 297.8,
        "direction_boundary": 27620.0,
        "core_momentum": -0.989218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21800.0,
        "volume": 3556
      },
      {
        "date": "2023-08-25",
        "close": 21770.0,
        "volume": 1152
      },
      {
        "date": "2023-09-01",
        "close": 22170.0,
        "volume": 779
      },
      {
        "date": "2023-09-08",
        "close": 21690.0,
        "volume": 3529
      },
      {
        "date": "2023-09-15",
        "close": 21470.0,
        "volume": 1088
      },
      {
        "date": "2023-09-22",
        "close": 21360.0,
        "volume": 932
      },
      {
        "date": "2023-09-29",
        "close": 20790.0,
        "volume": 820
      },
      {
        "date": "2023-10-06",
        "close": 20730.0,
        "volume": 6302
      },
      {
        "date": "2023-10-13",
        "close": 22000.0,
        "volume": 7664
      },
      {
        "date": "2023-10-20",
        "close": 21800.0,
        "volume": 2636
      },
      {
        "date": "2023-10-27",
        "close": 21480.0,
        "volume": 663
      },
      {
        "date": "2023-11-03",
        "close": 21920.0,
        "volume": 1314
      },
      {
        "date": "2023-11-10",
        "close": 21520.0,
        "volume": 3403
      },
      {
        "date": "2023-11-17",
        "close": 21880.0,
        "volume": 992
      },
      {
        "date": "2023-11-24",
        "close": 22110.0,
        "volume": 373
      },
      {
        "date": "2023-12-01",
        "close": 21990.0,
        "volume": 1553
      },
      {
        "date": "2023-12-08",
        "close": 22290.0,
        "volume": 677
      },
      {
        "date": "2023-12-15",
        "close": 22950.0,
        "volume": 984
      },
      {
        "date": "2023-12-22",
        "close": 22310.0,
        "volume": 3469
      },
      {
        "date": "2023-12-29",
        "close": 22650.0,
        "volume": 207
      },
      {
        "date": "2024-01-05",
        "close": 22280.0,
        "volume": 309
      },
      {
        "date": "2024-01-12",
        "close": 23070.0,
        "volume": 370
      },
      {
        "date": "2024-01-19",
        "close": 22660.0,
        "volume": 846
      },
      {
        "date": "2024-01-26",
        "close": 22900.0,
        "volume": 223
      },
      {
        "date": "2024-02-02",
        "close": 23040.0,
        "volume": 1492
      },
      {
        "date": "2024-02-09",
        "close": 23190.0,
        "volume": 649
      },
      {
        "date": "2024-02-16",
        "close": 23030.0,
        "volume": 984
      },
      {
        "date": "2024-02-23",
        "close": 24010.0,
        "volume": 5825
      },
      {
        "date": "2024-03-01",
        "close": 23670.0,
        "volume": 3039
      },
      {
        "date": "2024-03-08",
        "close": 23970.0,
        "volume": 1529
      },
      {
        "date": "2024-03-15",
        "close": 24980.0,
        "volume": 3964
      },
      {
        "date": "2024-03-22",
        "close": 24640.0,
        "volume": 7892
      },
      {
        "date": "2024-03-29",
        "close": 25380.0,
        "volume": 2313
      },
      {
        "date": "2024-04-05",
        "close": 25550.0,
        "volume": 3521
      },
      {
        "date": "2024-04-12",
        "close": 25150.0,
        "volume": 12293
      },
      {
        "date": "2024-04-19",
        "close": 24920.0,
        "volume": 5942
      },
      {
        "date": "2024-04-26",
        "close": 25350.0,
        "volume": 1219
      },
      {
        "date": "2024-05-03",
        "close": 24820.0,
        "volume": 4173
      },
      {
        "date": "2024-05-10",
        "close": 25580.0,
        "volume": 7194
      },
      {
        "date": "2024-05-17",
        "close": 25800.0,
        "volume": 7087
      },
      {
        "date": "2024-05-24",
        "close": 25540.0,
        "volume": 12427
      },
      {
        "date": "2024-05-31",
        "close": 25470.0,
        "volume": 8266
      },
      {
        "date": "2024-06-07",
        "close": 26160.0,
        "volume": 5272
      },
      {
        "date": "2024-06-14",
        "close": 25390.0,
        "volume": 2598
      },
      {
        "date": "2024-06-21",
        "close": 25040.0,
        "volume": 5438
      },
      {
        "date": "2024-06-28",
        "close": 25120.0,
        "volume": 6137
      },
      {
        "date": "2024-07-05",
        "close": 25610.0,
        "volume": 3366
      },
      {
        "date": "2024-07-12",
        "close": 25080.0,
        "volume": 7975
      },
      {
        "date": "2024-07-19",
        "close": 24860.0,
        "volume": 8331
      },
      {
        "date": "2024-07-26",
        "close": 24220.0,
        "volume": 3648
      },
      {
        "date": "2024-08-02",
        "close": 25130.0,
        "volume": 3015
      },
      {
        "date": "2024-08-09",
        "close": 24370.0,
        "volume": 1949
      },
      {
        "date": "2024-08-16",
        "close": 24600.0,
        "volume": 670
      },
      {
        "date": "2024-08-23",
        "close": 25820.0,
        "volume": 3634
      },
      {
        "date": "2024-08-30",
        "close": 25590.0,
        "volume": 1459
      },
      {
        "date": "2024-09-06",
        "close": 25160.0,
        "volume": 1235
      },
      {
        "date": "2024-09-13",
        "close": 25330.0,
        "volume": 4222
      },
      {
        "date": "2024-09-20",
        "close": 26290.0,
        "volume": 7352
      },
      {
        "date": "2024-09-27",
        "close": 26230.0,
        "volume": 5070
      },
      {
        "date": "2024-10-04",
        "close": 26350.0,
        "volume": 520
      },
      {
        "date": "2024-10-11",
        "close": 25980.0,
        "volume": 1529
      },
      {
        "date": "2024-10-18",
        "close": 26150.0,
        "volume": 1378
      },
      {
        "date": "2024-10-25",
        "close": 25540.0,
        "volume": 3689
      },
      {
        "date": "2024-11-01",
        "close": 24820.0,
        "volume": 4069
      },
      {
        "date": "2024-11-08",
        "close": 24610.0,
        "volume": 6227
      },
      {
        "date": "2024-11-15",
        "close": 24170.0,
        "volume": 7009
      },
      {
        "date": "2024-11-22",
        "close": 23620.0,
        "volume": 8167
      },
      {
        "date": "2024-11-29",
        "close": 23280.0,
        "volume": 8258
      },
      {
        "date": "2024-12-06",
        "close": 23950.0,
        "volume": 5238
      },
      {
        "date": "2024-12-13",
        "close": 23810.0,
        "volume": 4323
      },
      {
        "date": "2024-12-20",
        "close": 23480.0,
        "volume": 7989
      },
      {
        "date": "2024-12-27",
        "close": 23600.0,
        "volume": 4955
      },
      {
        "date": "2025-01-03",
        "close": 23390.0,
        "volume": 6419
      },
      {
        "date": "2025-01-10",
        "close": 24100.0,
        "volume": 5143
      },
      {
        "date": "2025-01-17",
        "close": 24160.0,
        "volume": 2583
      },
      {
        "date": "2025-01-24",
        "close": 24470.0,
        "volume": 6688
      },
      {
        "date": "2025-01-31",
        "close": 24980.0,
        "volume": 6966
      },
      {
        "date": "2025-02-07",
        "close": 24800.0,
        "volume": 6071
      },
      {
        "date": "2025-02-14",
        "close": 25990.0,
        "volume": 5555
      },
      {
        "date": "2025-02-21",
        "close": 25850.0,
        "volume": 616
      },
      {
        "date": "2025-02-28",
        "close": 25960.0,
        "volume": 5278
      },
      {
        "date": "2025-03-07",
        "close": 27340.0,
        "volume": 5540
      },
      {
        "date": "2025-03-14",
        "close": 27070.0,
        "volume": 11091
      },
      {
        "date": "2025-03-21",
        "close": 27700.0,
        "volume": 9253
      },
      {
        "date": "2025-03-28",
        "close": 27160.0,
        "volume": 7165
      },
      {
        "date": "2025-04-04",
        "close": 27020.0,
        "volume": 5197
      },
      {
        "date": "2025-04-11",
        "close": 26200.0,
        "volume": 4847
      },
      {
        "date": "2025-04-18",
        "close": 26440.0,
        "volume": 413
      },
      {
        "date": "2025-04-25",
        "close": 26970.0,
        "volume": 4116
      },
      {
        "date": "2025-05-02",
        "close": 27360.0,
        "volume": 819
      },
      {
        "date": "2025-05-09",
        "close": 27550.0,
        "volume": 4099
      },
      {
        "date": "2025-05-16",
        "close": 27610.0,
        "volume": 1597
      },
      {
        "date": "2025-05-23",
        "close": 28300.0,
        "volume": 1983
      },
      {
        "date": "2025-05-30",
        "close": 27750.0,
        "volume": 2732
      },
      {
        "date": "2025-06-06",
        "close": 27930.0,
        "volume": 4464
      },
      {
        "date": "2025-06-13",
        "close": 28630.0,
        "volume": 816
      },
      {
        "date": "2025-06-20",
        "close": 27090.0,
        "volume": 3952
      },
      {
        "date": "2025-06-27",
        "close": 27090.0,
        "volume": 2966
      },
      {
        "date": "2025-07-04",
        "close": 27190.0,
        "volume": 3245
      },
      {
        "date": "2025-07-11",
        "close": 27400.0,
        "volume": 1325
      },
      {
        "date": "2025-07-18",
        "close": 26950.0,
        "volume": 457
      },
      {
        "date": "2025-07-25",
        "close": 27320.0,
        "volume": 995
      },
      {
        "date": "2025-08-01",
        "close": 27140.0,
        "volume": 948
      },
      {
        "date": "2025-08-08",
        "close": 27620.0,
        "volume": 3860
      },
      {
        "date": "2025-08-15",
        "close": 27730.0,
        "volume": 3918
      },
      {
        "date": "2025-08-22",
        "close": 28060.0,
        "volume": 1672
      },
      {
        "date": "2025-08-29",
        "close": 27180.0,
        "volume": 3486
      },
      {
        "date": "2025-09-05",
        "close": 27080.0,
        "volume": 1394
      },
      {
        "date": "2025-09-12",
        "close": 27210.0,
        "volume": 706
      },
      {
        "date": "2025-09-19",
        "close": 27820.0,
        "volume": 2804
      },
      {
        "date": "2025-09-26",
        "close": 27610.0,
        "volume": 1555
      },
      {
        "date": "2025-10-03",
        "close": 27630.0,
        "volume": 259
      },
      {
        "date": "2025-10-10",
        "close": 27760.0,
        "volume": 1023
      },
      {
        "date": "2025-10-17",
        "close": 27960.0,
        "volume": 1364
      },
      {
        "date": "2025-10-24",
        "close": 28110.0,
        "volume": 5451
      },
      {
        "date": "2025-10-31",
        "close": 27840.0,
        "volume": 868
      },
      {
        "date": "2025-11-07",
        "close": 27520.0,
        "volume": 3291
      },
      {
        "date": "2025-11-14",
        "close": 27890.0,
        "volume": 1898
      },
      {
        "date": "2025-11-21",
        "close": 27320.0,
        "volume": 4196
      },
      {
        "date": "2025-11-28",
        "close": 27840.0,
        "volume": 2008
      },
      {
        "date": "2025-12-05",
        "close": 27950.0,
        "volume": 1179
      },
      {
        "date": "2025-12-12",
        "close": 28210.0,
        "volume": 1441
      },
      {
        "date": "2025-12-19",
        "close": 28000.0,
        "volume": 2185
      },
      {
        "date": "2025-12-26",
        "close": 27890.0,
        "volume": 3993
      },
      {
        "date": "2026-01-02",
        "close": 28260.0,
        "volume": 2375
      },
      {
        "date": "2026-01-09",
        "close": 28510.0,
        "volume": 2979
      },
      {
        "date": "2026-01-16",
        "close": 28490.0,
        "volume": 2605
      },
      {
        "date": "2026-01-23",
        "close": 28450.0,
        "volume": 6867
      },
      {
        "date": "2026-01-30",
        "close": 28400.0,
        "volume": 5651
      },
      {
        "date": "2026-02-06",
        "close": 28570.0,
        "volume": 3808
      },
      {
        "date": "2026-02-13",
        "close": 28490.0,
        "volume": 1276
      },
      {
        "date": "2026-02-20",
        "close": 29100.0,
        "volume": 3419
      },
      {
        "date": "2026-02-27",
        "close": 29520.0,
        "volume": 2468
      },
      {
        "date": "2026-03-06",
        "close": 26690.0,
        "volume": 3680
      },
      {
        "date": "2026-03-13",
        "close": 26790.0,
        "volume": 7731
      },
      {
        "date": "2026-03-20",
        "close": 26120.0,
        "volume": 7349
      },
      {
        "date": "2026-03-27",
        "close": 26130.0,
        "volume": 5478
      },
      {
        "date": "2026-04-03",
        "close": 26550.0,
        "volume": 1708
      },
      {
        "date": "2026-04-10",
        "close": 27570.0,
        "volume": 962
      },
      {
        "date": "2026-04-17",
        "close": 27340.0,
        "volume": 2701
      },
      {
        "date": "2026-04-24",
        "close": 26740.0,
        "volume": 2494
      },
      {
        "date": "2026-05-01",
        "close": 26410.0,
        "volume": 4309
      },
      {
        "date": "2026-05-08",
        "close": 26610.0,
        "volume": 4415
      },
      {
        "date": "2026-05-15",
        "close": 26420.0,
        "volume": 3640
      },
      {
        "date": "2026-05-22",
        "close": 26270.0,
        "volume": 2623
      },
      {
        "date": "2026-05-29",
        "close": 26150.0,
        "volume": 4751
      },
      {
        "date": "2026-06-05",
        "close": 270.5,
        "volume": 139
      },
      {
        "date": "2026-06-12",
        "close": 274.1,
        "volume": 1652
      },
      {
        "date": "2026-06-19",
        "close": 280.4,
        "volume": 2339
      },
      {
        "date": "2026-06-26",
        "close": 278.9,
        "volume": 3705
      },
      {
        "date": "2026-07-03",
        "close": 288.2,
        "volume": 889
      },
      {
        "date": "2026-07-10",
        "close": 284.9,
        "volume": 5736
      },
      {
        "date": "2026-07-17",
        "close": 283.7,
        "volume": 2115
      },
      {
        "date": "2026-07-24",
        "close": 290.4,
        "volume": 259
      },
      {
        "date": "2026-07-31",
        "close": 297.6,
        "volume": 7472
      },
      {
        "date": "2026-08-07",
        "close": 297.8,
        "volume": 10218
      }
    ],
    "sharemaestro_context": {
      "trend": 18321.883333,
      "fair_value": 23939.785256,
      "market_activity": -36.167176,
      "market_dynamics": -1.093691,
      "relative_strength": -98.821186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010213,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.018928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.076469,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.126019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.191682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.00185
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.049375
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.053647
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.636364
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.005245
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008342
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.988863
      }
    ]
  }
}