{
  "ticker": {
    "uuid": "7e093396-f333-46e5-9726-dc6ef7955f6f",
    "symbol": "PM",
    "name": "Philip Morris International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.549054,
    "boundary_margin": 0.145099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280952,
    "volatility_stability": 1.0369,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.048681,
      "interruption": -0.017772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.61497,
        "direction_boundary": 84.073424,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185333
      },
      {
        "date": "2023-08-25",
        "close": 84.24412,
        "direction_boundary": 81.067503,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180413
      },
      {
        "date": "2023-09-01",
        "close": 84.784658,
        "direction_boundary": 79.371425,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180423
      },
      {
        "date": "2023-09-08",
        "close": 83.003542,
        "direction_boundary": 81.495721,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182416
      },
      {
        "date": "2023-09-15",
        "close": 84.882132,
        "direction_boundary": 80.236257,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17745
      },
      {
        "date": "2023-09-22",
        "close": 84.120063,
        "direction_boundary": 77.070804,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172364
      },
      {
        "date": "2023-09-29",
        "close": 83.208729,
        "direction_boundary": 70.715949,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143527
      },
      {
        "date": "2023-10-06",
        "close": 82.840231,
        "direction_boundary": 72.113059,
        "core_momentum": 0.148755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140948
      },
      {
        "date": "2023-10-13",
        "close": 82.921121,
        "direction_boundary": 72.632716,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140719
      },
      {
        "date": "2023-10-20",
        "close": 83.190754,
        "direction_boundary": 73.697587,
        "core_momentum": 0.128812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139072
      },
      {
        "date": "2023-10-27",
        "close": 78.615981,
        "direction_boundary": 78.826006,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2023-11-03",
        "close": 82.256026,
        "direction_boundary": 76.653669,
        "core_momentum": 0.073087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157524
      },
      {
        "date": "2023-11-10",
        "close": 80.620253,
        "direction_boundary": 80.478685,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159756
      },
      {
        "date": "2023-11-17",
        "close": 82.6425,
        "direction_boundary": 82.020618,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161151
      },
      {
        "date": "2023-11-24",
        "close": 84.790576,
        "direction_boundary": 83.698855,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160219
      },
      {
        "date": "2023-12-01",
        "close": 84.529931,
        "direction_boundary": 88.85283,
        "core_momentum": -0.048652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159992
      },
      {
        "date": "2023-12-08",
        "close": 82.067283,
        "direction_boundary": 86.970139,
        "core_momentum": -0.056374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165481
      },
      {
        "date": "2023-12-15",
        "close": 84.898429,
        "direction_boundary": 85.428205,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168684
      },
      {
        "date": "2023-12-22",
        "close": 84.712765,
        "direction_boundary": 87.723882,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164131
      },
      {
        "date": "2023-12-29",
        "close": 85.75185,
        "direction_boundary": 87.309805,
        "core_momentum": -0.017844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163902
      },
      {
        "date": "2024-01-05",
        "close": 86.863853,
        "direction_boundary": 89.276669,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164923
      },
      {
        "date": "2024-01-12",
        "close": 86.836508,
        "direction_boundary": 87.732508,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162838
      },
      {
        "date": "2024-01-19",
        "close": 84.147648,
        "direction_boundary": 87.836027,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166284
      },
      {
        "date": "2024-01-26",
        "close": 82.807776,
        "direction_boundary": 89.509587,
        "core_momentum": -0.074873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163575
      },
      {
        "date": "2024-02-02",
        "close": 84.758339,
        "direction_boundary": 88.500275,
        "core_momentum": -0.042282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159386
      },
      {
        "date": "2024-02-09",
        "close": 81.230919,
        "direction_boundary": 88.301864,
        "core_momentum": -0.080077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169835
      },
      {
        "date": "2024-02-16",
        "close": 81.714002,
        "direction_boundary": 87.836027,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168331
      },
      {
        "date": "2024-02-23",
        "close": 83.454925,
        "direction_boundary": 85.041009,
        "core_momentum": -0.018651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170721
      },
      {
        "date": "2024-03-01",
        "close": 81.878068,
        "direction_boundary": 85.575859,
        "core_momentum": -0.043211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172351
      },
      {
        "date": "2024-03-08",
        "close": 84.47578,
        "direction_boundary": 84.842598,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175568
      },
      {
        "date": "2024-03-15",
        "close": 85.92503,
        "direction_boundary": 81.771529,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174395
      },
      {
        "date": "2024-03-22",
        "close": 83.985116,
        "direction_boundary": 79.362746,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176932
      },
      {
        "date": "2024-03-29",
        "close": 84.668974,
        "direction_boundary": 85.04713,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176568
      },
      {
        "date": "2024-04-05",
        "close": 82.691332,
        "direction_boundary": 86.603777,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2024-04-12",
        "close": 82.109128,
        "direction_boundary": 86.997311,
        "core_momentum": -0.056188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17991
      },
      {
        "date": "2024-04-19",
        "close": 86.655858,
        "direction_boundary": 85.501881,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2024-04-26",
        "close": 87.811023,
        "direction_boundary": 87.425826,
        "core_momentum": 0.004406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176564
      },
      {
        "date": "2024-05-03",
        "close": 90.010457,
        "direction_boundary": 83.56919,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2024-05-10",
        "close": 92.098995,
        "direction_boundary": 83.184401,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2024-05-17",
        "close": 92.256098,
        "direction_boundary": 81.496577,
        "core_momentum": 0.132024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2024-05-24",
        "close": 92.348511,
        "direction_boundary": 79.441453,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162452
      },
      {
        "date": "2024-05-31",
        "close": 93.688502,
        "direction_boundary": 80.263502,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2024-06-07",
        "close": 95.749317,
        "direction_boundary": 80.971864,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157217
      },
      {
        "date": "2024-06-14",
        "close": 94.446291,
        "direction_boundary": 82.983262,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2024-06-21",
        "close": 93.540641,
        "direction_boundary": 85.334057,
        "core_momentum": 0.09617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2024-06-28",
        "close": 94.86062,
        "direction_boundary": 86.503745,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2024-07-05",
        "close": 95.600183,
        "direction_boundary": 86.574635,
        "core_momentum": 0.104252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2024-07-12",
        "close": 99.185658,
        "direction_boundary": 88.169664,
        "core_momentum": 0.124941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2024-07-19",
        "close": 100.28096,
        "direction_boundary": 86.415132,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2024-07-26",
        "close": 106.122569,
        "direction_boundary": 88.48867,
        "core_momentum": 0.199279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163759
      },
      {
        "date": "2024-08-02",
        "close": 110.297822,
        "direction_boundary": 85.254305,
        "core_momentum": 0.293751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2024-08-09",
        "close": 108.603381,
        "direction_boundary": 85.209999,
        "core_momentum": 0.274538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154347
      },
      {
        "date": "2024-08-16",
        "close": 110.522499,
        "direction_boundary": 83.61497,
        "core_momentum": 0.321803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-08-23",
        "close": 112.479064,
        "direction_boundary": 84.24412,
        "core_momentum": 0.335156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2024-08-30",
        "close": 115.418591,
        "direction_boundary": 84.784658,
        "core_momentum": 0.361315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2024-09-06",
        "close": 117.777703,
        "direction_boundary": 83.003542,
        "core_momentum": 0.418948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      },
      {
        "date": "2024-09-13",
        "close": 117.599833,
        "direction_boundary": 84.882132,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2024-09-20",
        "close": 113.078203,
        "direction_boundary": 84.120063,
        "core_momentum": 0.344248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157175
      },
      {
        "date": "2024-09-27",
        "close": 114.180461,
        "direction_boundary": 83.208729,
        "core_momentum": 0.372217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2024-10-04",
        "close": 112.741609,
        "direction_boundary": 82.840231,
        "core_momentum": 0.360952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-10-11",
        "close": 113.688222,
        "direction_boundary": 82.921121,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-10-18",
        "close": 113.79235,
        "direction_boundary": 83.190754,
        "core_momentum": 0.367849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2024-10-25",
        "close": 122.927165,
        "direction_boundary": 78.615981,
        "core_momentum": 0.563641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2024-11-01",
        "close": 123.67499,
        "direction_boundary": 82.256026,
        "core_momentum": 0.503537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2024-11-08",
        "close": 119.500426,
        "direction_boundary": 80.620253,
        "core_momentum": 0.482263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-11-15",
        "close": 121.724967,
        "direction_boundary": 82.6425,
        "core_momentum": 0.47291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2024-11-22",
        "close": 123.050225,
        "direction_boundary": 84.790576,
        "core_momentum": 0.451225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2024-11-29",
        "close": 125.956327,
        "direction_boundary": 84.529931,
        "core_momentum": 0.49008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2024-12-06",
        "close": 123.589794,
        "direction_boundary": 82.067283,
        "core_momentum": 0.505957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2024-12-13",
        "close": 119.860139,
        "direction_boundary": 84.898429,
        "core_momentum": 0.411806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187672
      },
      {
        "date": "2024-12-20",
        "close": 117.588268,
        "direction_boundary": 84.712765,
        "core_momentum": 0.388082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2024-12-27",
        "close": 116.241348,
        "direction_boundary": 85.75185,
        "core_momentum": 0.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2025-01-03",
        "close": 116.786902,
        "direction_boundary": 86.863853,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2025-01-10",
        "close": 112.125763,
        "direction_boundary": 86.836508,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198448
      },
      {
        "date": "2025-01-17",
        "close": 116.375343,
        "direction_boundary": 84.147648,
        "core_momentum": 0.38299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203373
      },
      {
        "date": "2025-01-24",
        "close": 121.821315,
        "direction_boundary": 82.807776,
        "core_momentum": 0.471134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198425
      },
      {
        "date": "2025-01-31",
        "close": 124.616084,
        "direction_boundary": 84.758339,
        "core_momentum": 0.470252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2025-02-07",
        "close": 138.216657,
        "direction_boundary": 81.230919,
        "core_momentum": 0.701528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2025-02-14",
        "close": 144.007189,
        "direction_boundary": 81.714002,
        "core_momentum": 0.762332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-02-21",
        "close": 147.778214,
        "direction_boundary": 83.454925,
        "core_momentum": 0.770755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2025-02-28",
        "close": 148.620473,
        "direction_boundary": 81.878068,
        "core_momentum": 0.815144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2025-03-07",
        "close": 144.476175,
        "direction_boundary": 84.47578,
        "core_momentum": 0.710267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-03-14",
        "close": 145.36629,
        "direction_boundary": 85.92503,
        "core_momentum": 0.69178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2025-03-21",
        "close": 146.267157,
        "direction_boundary": 83.985116,
        "core_momentum": 0.741584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2025-03-28",
        "close": 149.820518,
        "direction_boundary": 84.668974,
        "core_momentum": 0.769485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234984
      },
      {
        "date": "2025-04-04",
        "close": 145.436752,
        "direction_boundary": 82.691332,
        "core_momentum": 0.758791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2025-04-11",
        "close": 148.594222,
        "direction_boundary": 82.109128,
        "core_momentum": 0.809716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2025-04-18",
        "close": 157.593495,
        "direction_boundary": 86.655858,
        "core_momentum": 0.818613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2025-04-25",
        "close": 164.381574,
        "direction_boundary": 87.811023,
        "core_momentum": 0.871992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-05-02",
        "close": 164.980238,
        "direction_boundary": 90.010457,
        "core_momentum": 0.832901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2025-05-09",
        "close": 163.860157,
        "direction_boundary": 92.098995,
        "core_momentum": 0.779174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227345
      },
      {
        "date": "2025-05-16",
        "close": 164.574691,
        "direction_boundary": 92.256098,
        "core_momentum": 0.78389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2025-05-23",
        "close": 172.057993,
        "direction_boundary": 92.348511,
        "core_momentum": 0.863138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231915
      },
      {
        "date": "2025-05-30",
        "close": 174.375402,
        "direction_boundary": 93.688502,
        "core_momentum": 0.861225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2025-06-06",
        "close": 175.476171,
        "direction_boundary": 95.749317,
        "core_momentum": 0.832662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227168
      },
      {
        "date": "2025-06-13",
        "close": 177.986698,
        "direction_boundary": 94.446291,
        "core_momentum": 0.884528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2025-06-20",
        "close": 176.982487,
        "direction_boundary": 93.540641,
        "core_momentum": 0.892038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2025-06-27",
        "close": 176.103803,
        "direction_boundary": 94.86062,
        "core_momentum": 0.856448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213131
      },
      {
        "date": "2025-07-04",
        "close": 174.012309,
        "direction_boundary": 95.600183,
        "core_momentum": 0.820209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2025-07-11",
        "close": 175.014281,
        "direction_boundary": 99.185658,
        "core_momentum": 0.764512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-07-18",
        "close": 173.866391,
        "direction_boundary": 100.28096,
        "core_momentum": 0.733793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201518
      },
      {
        "date": "2025-07-25",
        "close": 156.541037,
        "direction_boundary": 106.122569,
        "core_momentum": 0.475097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256952
      },
      {
        "date": "2025-08-01",
        "close": 158.525525,
        "direction_boundary": 110.297822,
        "core_momentum": 0.43725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256308
      },
      {
        "date": "2025-08-08",
        "close": 165.549054,
        "direction_boundary": 108.603381,
        "core_momentum": 0.524345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223482
      },
      {
        "date": "2025-08-15",
        "close": 161.66763,
        "direction_boundary": 110.522499,
        "core_momentum": 0.462758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221758
      },
      {
        "date": "2025-08-22",
        "close": 167.076331,
        "direction_boundary": 112.479064,
        "core_momentum": 0.485399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223331
      },
      {
        "date": "2025-08-29",
        "close": 162.582051,
        "direction_boundary": 115.418591,
        "core_momentum": 0.40863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227679
      },
      {
        "date": "2025-09-05",
        "close": 157.153894,
        "direction_boundary": 117.777703,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229391
      },
      {
        "date": "2025-09-12",
        "close": 161.589807,
        "direction_boundary": 117.599833,
        "core_momentum": 0.374065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2319
      },
      {
        "date": "2025-09-19",
        "close": 158.515797,
        "direction_boundary": 113.078203,
        "core_momentum": 0.401825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2025-09-26",
        "close": 160.403006,
        "direction_boundary": 114.180461,
        "core_momentum": 0.40482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232529
      },
      {
        "date": "2025-10-03",
        "close": 150.529208,
        "direction_boundary": 112.741609,
        "core_momentum": 0.33517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2025-10-10",
        "close": 157.600457,
        "direction_boundary": 113.688222,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2025-10-17",
        "close": 155.233552,
        "direction_boundary": 113.79235,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239905
      },
      {
        "date": "2025-10-24",
        "close": 154.801421,
        "direction_boundary": 122.927165,
        "core_momentum": 0.259294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231848
      },
      {
        "date": "2025-10-31",
        "close": 141.749074,
        "direction_boundary": 123.67499,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260289
      },
      {
        "date": "2025-11-07",
        "close": 150.647062,
        "direction_boundary": 119.500426,
        "core_momentum": 0.26064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276222
      },
      {
        "date": "2025-11-14",
        "close": 152.650582,
        "direction_boundary": 121.724967,
        "core_momentum": 0.254061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276981
      },
      {
        "date": "2025-11-21",
        "close": 152.46398,
        "direction_boundary": 123.050225,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268473
      },
      {
        "date": "2025-11-28",
        "close": 154.663924,
        "direction_boundary": 125.956327,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268603
      },
      {
        "date": "2025-12-05",
        "close": 145.166844,
        "direction_boundary": 123.589794,
        "core_momentum": 0.174586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280073
      },
      {
        "date": "2025-12-12",
        "close": 150.902413,
        "direction_boundary": 119.860139,
        "core_momentum": 0.258987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28585
      },
      {
        "date": "2025-12-19",
        "close": 154.035369,
        "direction_boundary": 117.588268,
        "core_momentum": 0.309955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288277
      },
      {
        "date": "2025-12-26",
        "close": 159.613798,
        "direction_boundary": 116.241348,
        "core_momentum": 0.373124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293811
      },
      {
        "date": "2026-01-02",
        "close": 158.870487,
        "direction_boundary": 116.786902,
        "core_momentum": 0.360345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29358
      },
      {
        "date": "2026-01-09",
        "close": 161.159887,
        "direction_boundary": 112.125763,
        "core_momentum": 0.437314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294358
      },
      {
        "date": "2026-01-16",
        "close": 172.071702,
        "direction_boundary": 116.375343,
        "core_momentum": 0.478592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2026-01-23",
        "close": 171.477053,
        "direction_boundary": 121.821315,
        "core_momentum": 0.407611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2026-01-30",
        "close": 177.839801,
        "direction_boundary": 124.616084,
        "core_momentum": 0.427102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2026-02-06",
        "close": 181.179748,
        "direction_boundary": 138.216657,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2026-02-13",
        "close": 185.837835,
        "direction_boundary": 144.007189,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2026-02-20",
        "close": 181.764487,
        "direction_boundary": 147.778214,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2026-02-27",
        "close": 185.163899,
        "direction_boundary": 148.620473,
        "core_momentum": 0.245884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2026-03-06",
        "close": 168.464163,
        "direction_boundary": 144.476175,
        "core_momentum": 0.166034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293759
      },
      {
        "date": "2026-03-13",
        "close": 173.102428,
        "direction_boundary": 145.36629,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293645
      },
      {
        "date": "2026-03-20",
        "close": 163.11,
        "direction_boundary": 146.267157,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2026-03-27",
        "close": 163.54,
        "direction_boundary": 149.820518,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304351
      },
      {
        "date": "2026-04-03",
        "close": 158.1,
        "direction_boundary": 145.436752,
        "core_momentum": 0.08707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294431
      },
      {
        "date": "2026-04-10",
        "close": 160.45,
        "direction_boundary": 148.594222,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28822
      },
      {
        "date": "2026-04-17",
        "close": 157.79,
        "direction_boundary": 157.593495,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288402
      },
      {
        "date": "2026-04-24",
        "close": 162.862007,
        "direction_boundary": 164.381574,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291521
      },
      {
        "date": "2026-05-01",
        "close": 165.024243,
        "direction_boundary": 164.980238,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261218
      },
      {
        "date": "2026-05-08",
        "close": 169.596678,
        "direction_boundary": 163.860157,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251026
      },
      {
        "date": "2026-05-15",
        "close": 188.064952,
        "direction_boundary": 164.574691,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2026-05-22",
        "close": 187.450004,
        "direction_boundary": 172.057993,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2026-05-29",
        "close": 175.934609,
        "direction_boundary": 174.375402,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302461
      },
      {
        "date": "2026-06-05",
        "close": 176.837193,
        "direction_boundary": 175.476171,
        "core_momentum": 0.007756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2026-06-12",
        "close": 182.798221,
        "direction_boundary": 177.986698,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284864
      },
      {
        "date": "2026-06-19",
        "close": 176.946297,
        "direction_boundary": 176.982487,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28943
      },
      {
        "date": "2026-06-26",
        "close": 180.77,
        "direction_boundary": 176.103803,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2026-07-03",
        "close": 182.27,
        "direction_boundary": 174.012309,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286832
      },
      {
        "date": "2026-07-10",
        "close": 181.62,
        "direction_boundary": 175.014281,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2026-07-17",
        "close": 192.98,
        "direction_boundary": 173.866391,
        "core_momentum": 0.109933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284792
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "direction_boundary": 156.541037,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284638
      },
      {
        "date": "2026-07-31",
        "close": 190.82,
        "direction_boundary": 158.525525,
        "core_momentum": 0.203718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28163
      },
      {
        "date": "2026-08-07",
        "close": 189.57,
        "direction_boundary": 165.549054,
        "core_momentum": 0.145099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.61497,
        "volume": 14946283
      },
      {
        "date": "2023-08-25",
        "close": 84.24412,
        "volume": 13200608
      },
      {
        "date": "2023-09-01",
        "close": 84.784658,
        "volume": 13328240
      },
      {
        "date": "2023-09-08",
        "close": 83.003542,
        "volume": 16682110
      },
      {
        "date": "2023-09-15",
        "close": 84.882132,
        "volume": 21389399
      },
      {
        "date": "2023-09-22",
        "close": 84.120063,
        "volume": 20541105
      },
      {
        "date": "2023-09-29",
        "close": 83.208729,
        "volume": 25334137
      },
      {
        "date": "2023-10-06",
        "close": 82.840231,
        "volume": 24020912
      },
      {
        "date": "2023-10-13",
        "close": 82.921121,
        "volume": 19825011
      },
      {
        "date": "2023-10-20",
        "close": 83.190754,
        "volume": 22527949
      },
      {
        "date": "2023-10-27",
        "close": 78.615981,
        "volume": 19616002
      },
      {
        "date": "2023-11-03",
        "close": 82.256026,
        "volume": 19009250
      },
      {
        "date": "2023-11-10",
        "close": 80.620253,
        "volume": 24760028
      },
      {
        "date": "2023-11-17",
        "close": 82.6425,
        "volume": 27779776
      },
      {
        "date": "2023-11-24",
        "close": 84.790576,
        "volume": 12266825
      },
      {
        "date": "2023-12-01",
        "close": 84.529931,
        "volume": 16080350
      },
      {
        "date": "2023-12-08",
        "close": 82.067283,
        "volume": 24414107
      },
      {
        "date": "2023-12-15",
        "close": 84.898429,
        "volume": 46104998
      },
      {
        "date": "2023-12-22",
        "close": 84.712765,
        "volume": 18851100
      },
      {
        "date": "2023-12-29",
        "close": 85.75185,
        "volume": 12970357
      },
      {
        "date": "2024-01-05",
        "close": 86.863853,
        "volume": 17569860
      },
      {
        "date": "2024-01-12",
        "close": 86.836508,
        "volume": 21249884
      },
      {
        "date": "2024-01-19",
        "close": 84.147648,
        "volume": 15592163
      },
      {
        "date": "2024-01-26",
        "close": 82.807776,
        "volume": 28336710
      },
      {
        "date": "2024-02-02",
        "close": 84.758339,
        "volume": 30158118
      },
      {
        "date": "2024-02-09",
        "close": 81.230919,
        "volume": 28753092
      },
      {
        "date": "2024-02-16",
        "close": 81.714002,
        "volume": 28641094
      },
      {
        "date": "2024-02-23",
        "close": 83.454925,
        "volume": 16764203
      },
      {
        "date": "2024-03-01",
        "close": 81.878068,
        "volume": 22706308
      },
      {
        "date": "2024-03-08",
        "close": 84.47578,
        "volume": 20293826
      },
      {
        "date": "2024-03-15",
        "close": 85.92503,
        "volume": 36821108
      },
      {
        "date": "2024-03-22",
        "close": 83.985116,
        "volume": 33081072
      },
      {
        "date": "2024-03-29",
        "close": 84.668974,
        "volume": 30651980
      },
      {
        "date": "2024-04-05",
        "close": 82.691332,
        "volume": 26592728
      },
      {
        "date": "2024-04-12",
        "close": 82.109128,
        "volume": 31415209
      },
      {
        "date": "2024-04-19",
        "close": 86.655858,
        "volume": 29910405
      },
      {
        "date": "2024-04-26",
        "close": 87.811023,
        "volume": 48143015
      },
      {
        "date": "2024-05-03",
        "close": 90.010457,
        "volume": 27782442
      },
      {
        "date": "2024-05-10",
        "close": 92.098995,
        "volume": 22252146
      },
      {
        "date": "2024-05-17",
        "close": 92.256098,
        "volume": 20102357
      },
      {
        "date": "2024-05-24",
        "close": 92.348511,
        "volume": 24574812
      },
      {
        "date": "2024-05-31",
        "close": 93.688502,
        "volume": 19429965
      },
      {
        "date": "2024-06-07",
        "close": 95.749317,
        "volume": 24034946
      },
      {
        "date": "2024-06-14",
        "close": 94.446291,
        "volume": 21564618
      },
      {
        "date": "2024-06-21",
        "close": 93.540641,
        "volume": 25508249
      },
      {
        "date": "2024-06-28",
        "close": 94.86062,
        "volume": 29522303
      },
      {
        "date": "2024-07-05",
        "close": 95.600183,
        "volume": 12016330
      },
      {
        "date": "2024-07-12",
        "close": 99.185658,
        "volume": 21125265
      },
      {
        "date": "2024-07-19",
        "close": 100.28096,
        "volume": 21079507
      },
      {
        "date": "2024-07-26",
        "close": 106.122569,
        "volume": 32886188
      },
      {
        "date": "2024-08-02",
        "close": 110.297822,
        "volume": 29972195
      },
      {
        "date": "2024-08-09",
        "close": 108.603381,
        "volume": 28174520
      },
      {
        "date": "2024-08-16",
        "close": 110.522499,
        "volume": 22386311
      },
      {
        "date": "2024-08-23",
        "close": 112.479064,
        "volume": 18751813
      },
      {
        "date": "2024-08-30",
        "close": 115.418591,
        "volume": 20226141
      },
      {
        "date": "2024-09-06",
        "close": 117.777703,
        "volume": 25583923
      },
      {
        "date": "2024-09-13",
        "close": 117.599833,
        "volume": 23761331
      },
      {
        "date": "2024-09-20",
        "close": 113.078203,
        "volume": 47356029
      },
      {
        "date": "2024-09-27",
        "close": 114.180461,
        "volume": 27567338
      },
      {
        "date": "2024-10-04",
        "close": 112.741609,
        "volume": 24487568
      },
      {
        "date": "2024-10-11",
        "close": 113.688222,
        "volume": 18081636
      },
      {
        "date": "2024-10-18",
        "close": 113.79235,
        "volume": 18985896
      },
      {
        "date": "2024-10-25",
        "close": 122.927165,
        "volume": 36268242
      },
      {
        "date": "2024-11-01",
        "close": 123.67499,
        "volume": 26912329
      },
      {
        "date": "2024-11-08",
        "close": 119.500426,
        "volume": 34383253
      },
      {
        "date": "2024-11-15",
        "close": 121.724967,
        "volume": 29792800
      },
      {
        "date": "2024-11-22",
        "close": 123.050225,
        "volume": 22275952
      },
      {
        "date": "2024-11-29",
        "close": 125.956327,
        "volume": 15136594
      },
      {
        "date": "2024-12-06",
        "close": 123.589794,
        "volume": 21936251
      },
      {
        "date": "2024-12-13",
        "close": 119.860139,
        "volume": 27070120
      },
      {
        "date": "2024-12-20",
        "close": 117.588268,
        "volume": 32687897
      },
      {
        "date": "2024-12-27",
        "close": 116.241348,
        "volume": 12852858
      },
      {
        "date": "2025-01-03",
        "close": 116.786902,
        "volume": 14475783
      },
      {
        "date": "2025-01-10",
        "close": 112.125763,
        "volume": 18861712
      },
      {
        "date": "2025-01-17",
        "close": 116.375343,
        "volume": 28019673
      },
      {
        "date": "2025-01-24",
        "close": 121.821315,
        "volume": 19456235
      },
      {
        "date": "2025-01-31",
        "close": 124.616084,
        "volume": 25189669
      },
      {
        "date": "2025-02-07",
        "close": 138.216657,
        "volume": 40235485
      },
      {
        "date": "2025-02-14",
        "close": 144.007189,
        "volume": 26696179
      },
      {
        "date": "2025-02-21",
        "close": 147.778214,
        "volume": 29587692
      },
      {
        "date": "2025-02-28",
        "close": 148.620473,
        "volume": 40629513
      },
      {
        "date": "2025-03-07",
        "close": 144.476175,
        "volume": 29228678
      },
      {
        "date": "2025-03-14",
        "close": 145.36629,
        "volume": 34607058
      },
      {
        "date": "2025-03-21",
        "close": 146.267157,
        "volume": 35115859
      },
      {
        "date": "2025-03-28",
        "close": 149.820518,
        "volume": 22920262
      },
      {
        "date": "2025-04-04",
        "close": 145.436752,
        "volume": 39247417
      },
      {
        "date": "2025-04-11",
        "close": 148.594222,
        "volume": 43559983
      },
      {
        "date": "2025-04-18",
        "close": 157.593495,
        "volume": 27754647
      },
      {
        "date": "2025-04-25",
        "close": 164.381574,
        "volume": 42179898
      },
      {
        "date": "2025-05-02",
        "close": 164.980238,
        "volume": 27291397
      },
      {
        "date": "2025-05-09",
        "close": 163.860157,
        "volume": 25681203
      },
      {
        "date": "2025-05-16",
        "close": 164.574691,
        "volume": 29664030
      },
      {
        "date": "2025-05-23",
        "close": 172.057993,
        "volume": 24846268
      },
      {
        "date": "2025-05-30",
        "close": 174.375402,
        "volume": 23368056
      },
      {
        "date": "2025-06-06",
        "close": 175.476171,
        "volume": 21471439
      },
      {
        "date": "2025-06-13",
        "close": 177.986698,
        "volume": 21414628
      },
      {
        "date": "2025-06-20",
        "close": 176.982487,
        "volume": 29444687
      },
      {
        "date": "2025-06-27",
        "close": 176.103803,
        "volume": 25506847
      },
      {
        "date": "2025-07-04",
        "close": 174.012309,
        "volume": 18737519
      },
      {
        "date": "2025-07-11",
        "close": 175.014281,
        "volume": 21295723
      },
      {
        "date": "2025-07-18",
        "close": 173.866391,
        "volume": 26896920
      },
      {
        "date": "2025-07-25",
        "close": 156.541037,
        "volume": 46637246
      },
      {
        "date": "2025-08-01",
        "close": 158.525525,
        "volume": 44045963
      },
      {
        "date": "2025-08-08",
        "close": 165.549054,
        "volume": 22996852
      },
      {
        "date": "2025-08-15",
        "close": 161.66763,
        "volume": 23138490
      },
      {
        "date": "2025-08-22",
        "close": 167.076331,
        "volume": 22132045
      },
      {
        "date": "2025-08-29",
        "close": 162.582051,
        "volume": 28548425
      },
      {
        "date": "2025-09-05",
        "close": 157.153894,
        "volume": 25170605
      },
      {
        "date": "2025-09-12",
        "close": 161.589807,
        "volume": 22373238
      },
      {
        "date": "2025-09-19",
        "close": 158.515797,
        "volume": 34493426
      },
      {
        "date": "2025-09-26",
        "close": 160.403006,
        "volume": 24762599
      },
      {
        "date": "2025-10-03",
        "close": 150.529208,
        "volume": 40070474
      },
      {
        "date": "2025-10-10",
        "close": 157.600457,
        "volume": 31227878
      },
      {
        "date": "2025-10-17",
        "close": 155.233552,
        "volume": 27049240
      },
      {
        "date": "2025-10-24",
        "close": 154.801421,
        "volume": 63389960
      },
      {
        "date": "2025-10-31",
        "close": 141.749074,
        "volume": 37544470
      },
      {
        "date": "2025-11-07",
        "close": 150.647062,
        "volume": 31338219
      },
      {
        "date": "2025-11-14",
        "close": 152.650582,
        "volume": 22152845
      },
      {
        "date": "2025-11-21",
        "close": 152.46398,
        "volume": 25052031
      },
      {
        "date": "2025-11-28",
        "close": 154.663924,
        "volume": 27012422
      },
      {
        "date": "2025-12-05",
        "close": 145.166844,
        "volume": 26075781
      },
      {
        "date": "2025-12-12",
        "close": 150.902413,
        "volume": 30338929
      },
      {
        "date": "2025-12-19",
        "close": 154.035369,
        "volume": 44902901
      },
      {
        "date": "2025-12-26",
        "close": 159.613798,
        "volume": 17669638
      },
      {
        "date": "2026-01-02",
        "close": 158.870487,
        "volume": 13055634
      },
      {
        "date": "2026-01-09",
        "close": 161.159887,
        "volume": 27611505
      },
      {
        "date": "2026-01-16",
        "close": 172.071702,
        "volume": 26477212
      },
      {
        "date": "2026-01-23",
        "close": 171.477053,
        "volume": 20883616
      },
      {
        "date": "2026-01-30",
        "close": 177.839801,
        "volume": 29380835
      },
      {
        "date": "2026-02-06",
        "close": 181.179748,
        "volume": 38791476
      },
      {
        "date": "2026-02-13",
        "close": 185.837835,
        "volume": 25409836
      },
      {
        "date": "2026-02-20",
        "close": 181.764487,
        "volume": 15541696
      },
      {
        "date": "2026-02-27",
        "close": 185.163899,
        "volume": 25812185
      },
      {
        "date": "2026-03-06",
        "close": 168.464163,
        "volume": 28331680
      },
      {
        "date": "2026-03-13",
        "close": 173.102428,
        "volume": 30624948
      },
      {
        "date": "2026-03-20",
        "close": 163.11,
        "volume": 25682119
      },
      {
        "date": "2026-03-27",
        "close": 163.54,
        "volume": 19184593
      },
      {
        "date": "2026-04-03",
        "close": 158.1,
        "volume": 22508225
      },
      {
        "date": "2026-04-10",
        "close": 160.45,
        "volume": 19300043
      },
      {
        "date": "2026-04-17",
        "close": 157.79,
        "volume": 23441394
      },
      {
        "date": "2026-04-24",
        "close": 162.862007,
        "volume": 28717943
      },
      {
        "date": "2026-05-01",
        "close": 165.024243,
        "volume": 21494387
      },
      {
        "date": "2026-05-08",
        "close": 169.596678,
        "volume": 22274624
      },
      {
        "date": "2026-05-15",
        "close": 188.064952,
        "volume": 30509483
      },
      {
        "date": "2026-05-22",
        "close": 187.450004,
        "volume": 21865328
      },
      {
        "date": "2026-05-29",
        "close": 175.934609,
        "volume": 19425892
      },
      {
        "date": "2026-06-05",
        "close": 176.837193,
        "volume": 19089941
      },
      {
        "date": "2026-06-12",
        "close": 182.798221,
        "volume": 21088866
      },
      {
        "date": "2026-06-19",
        "close": 176.946297,
        "volume": 31286378
      },
      {
        "date": "2026-06-26",
        "close": 180.77,
        "volume": 23666798
      },
      {
        "date": "2026-07-03",
        "close": 182.27,
        "volume": 24970126
      },
      {
        "date": "2026-07-10",
        "close": 181.62,
        "volume": 21149992
      },
      {
        "date": "2026-07-17",
        "close": 192.98,
        "volume": 23354840
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "volume": 29953829
      },
      {
        "date": "2026-07-31",
        "close": 190.82,
        "volume": 27931815
      },
      {
        "date": "2026-08-07",
        "close": 189.57,
        "volume": 25268445
      }
    ],
    "sharemaestro_context": {
      "trend": 176.547844,
      "fair_value": 131.807017,
      "market_activity": 59.849657,
      "market_dynamics": 1.119827,
      "relative_strength": 0.825725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.021351,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.006196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01922,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111604,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190802,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058131,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.012504
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.030813
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.000641
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.022577
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.030234
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.820881
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.107705
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048681
      }
    ]
  }
}