{
  "ticker": {
    "uuid": "7e09b8ee-8d08-45d9-9777-85d955cc1348",
    "symbol": "NDX1",
    "name": "Nordex SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.98,
    "boundary_margin": 0.690165,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515713,
    "volatility_stability": 1.0435,
    "risk_context": 0.1939,
    "current_regime": {
      "move": 2.034375,
      "interruption": -0.261386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.755,
        "direction_boundary": 10.175,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394772
      },
      {
        "date": "2023-08-25",
        "close": 11.205,
        "direction_boundary": 10.045,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39902
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 9.7,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395378
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "direction_boundary": 10.14,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393476
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "direction_boundary": 9.306,
        "core_momentum": 0.267999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392583
      },
      {
        "date": "2023-09-22",
        "close": 11.695,
        "direction_boundary": 8.732,
        "core_momentum": 0.339327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390069
      },
      {
        "date": "2023-09-29",
        "close": 11.645,
        "direction_boundary": 8.186,
        "core_momentum": 0.422551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374828
      },
      {
        "date": "2023-10-06",
        "close": 10.125,
        "direction_boundary": 8.21,
        "core_momentum": 0.233252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388377
      },
      {
        "date": "2023-10-13",
        "close": 10.44,
        "direction_boundary": 8.154,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386106
      },
      {
        "date": "2023-10-20",
        "close": 9.766,
        "direction_boundary": 8.574,
        "core_momentum": 0.139025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391157
      },
      {
        "date": "2023-10-27",
        "close": 10.105,
        "direction_boundary": 9.414,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394681
      },
      {
        "date": "2023-11-03",
        "close": 10.51,
        "direction_boundary": 9.566,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398635
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 10.7,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393831
      },
      {
        "date": "2023-11-17",
        "close": 10.39,
        "direction_boundary": 11.73,
        "core_momentum": -0.114237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394192
      },
      {
        "date": "2023-11-24",
        "close": 9.954,
        "direction_boundary": 12.005,
        "core_momentum": -0.170845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2023-12-01",
        "close": 10.315,
        "direction_boundary": 12.28,
        "core_momentum": -0.160016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399863
      },
      {
        "date": "2023-12-08",
        "close": 9.998,
        "direction_boundary": 12.625,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394221
      },
      {
        "date": "2023-12-15",
        "close": 10.115,
        "direction_boundary": 12.025,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39476
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "direction_boundary": 12.275,
        "core_momentum": -0.200815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2024-01-05",
        "close": 9.762,
        "direction_boundary": 13.47,
        "core_momentum": -0.275278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402389
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 14.64,
        "core_momentum": -0.313525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2024-01-19",
        "close": 9.08,
        "direction_boundary": 14.555,
        "core_momentum": -0.376159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401526
      },
      {
        "date": "2024-01-26",
        "close": 9.352,
        "direction_boundary": 13.77,
        "core_momentum": -0.320842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405467
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "direction_boundary": 13.985,
        "core_momentum": -0.332142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405354
      },
      {
        "date": "2024-02-09",
        "close": 9.504,
        "direction_boundary": 14.1,
        "core_momentum": -0.325957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2024-02-16",
        "close": 10.485,
        "direction_boundary": 14.655,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409447
      },
      {
        "date": "2024-02-23",
        "close": 9.412,
        "direction_boundary": 14.065,
        "core_momentum": -0.330821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430474
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "direction_boundary": 14.49,
        "core_momentum": -0.216011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507452
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "direction_boundary": 14.99,
        "core_momentum": -0.188125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510297
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 13.025,
        "core_momentum": -0.12476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491038
      },
      {
        "date": "2024-03-22",
        "close": 12.275,
        "direction_boundary": 12.575,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501804
      },
      {
        "date": "2024-03-29",
        "close": 12.16,
        "direction_boundary": 13.515,
        "core_momentum": -0.100259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50198
      },
      {
        "date": "2024-04-05",
        "close": 11.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.003333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459802
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "direction_boundary": 11.4,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466577
      },
      {
        "date": "2024-04-19",
        "close": 12.23,
        "direction_boundary": 10.86,
        "core_momentum": 0.126151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460693
      },
      {
        "date": "2024-04-26",
        "close": 12.76,
        "direction_boundary": 10.88,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461753
      },
      {
        "date": "2024-05-03",
        "close": 13.73,
        "direction_boundary": 10.74,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468568
      },
      {
        "date": "2024-05-10",
        "close": 14.36,
        "direction_boundary": 11.3,
        "core_momentum": 0.270796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470479
      },
      {
        "date": "2024-05-17",
        "close": 14.37,
        "direction_boundary": 11.65,
        "core_momentum": 0.233476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465305
      },
      {
        "date": "2024-05-24",
        "close": 14.38,
        "direction_boundary": 11.43,
        "core_momentum": 0.258093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458819
      },
      {
        "date": "2024-05-31",
        "close": 14.42,
        "direction_boundary": 11.665,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460788
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "direction_boundary": 11.005,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2024-06-21",
        "close": 12.23,
        "direction_boundary": 10.545,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48817
      },
      {
        "date": "2024-06-28",
        "close": 11.44,
        "direction_boundary": 11.125,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493403
      },
      {
        "date": "2024-07-05",
        "close": 13.03,
        "direction_boundary": 11.25,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513408
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "direction_boundary": 12.16,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "direction_boundary": 12.7,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489251
      },
      {
        "date": "2024-07-26",
        "close": 14.07,
        "direction_boundary": 12.705,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491124
      },
      {
        "date": "2024-08-02",
        "close": 12.79,
        "direction_boundary": 12.41,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514418
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "direction_boundary": 11.83,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517907
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "direction_boundary": 10.755,
        "core_momentum": 0.286843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503637
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "direction_boundary": 11.205,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474164
      },
      {
        "date": "2024-08-30",
        "close": 14.41,
        "direction_boundary": 10.98,
        "core_momentum": 0.312386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405465
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "direction_boundary": 10.45,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400628
      },
      {
        "date": "2024-09-13",
        "close": 14.84,
        "direction_boundary": 11.8,
        "core_momentum": 0.257627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395642
      },
      {
        "date": "2024-09-20",
        "close": 15.15,
        "direction_boundary": 11.695,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385218
      },
      {
        "date": "2024-09-27",
        "close": 14.13,
        "direction_boundary": 11.645,
        "core_momentum": 0.213396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399505
      },
      {
        "date": "2024-10-04",
        "close": 13.42,
        "direction_boundary": 10.125,
        "core_momentum": 0.325432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406305
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "direction_boundary": 10.44,
        "core_momentum": 0.26341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396759
      },
      {
        "date": "2024-10-18",
        "close": 13.17,
        "direction_boundary": 9.766,
        "core_momentum": 0.348556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391049
      },
      {
        "date": "2024-10-25",
        "close": 13.88,
        "direction_boundary": 10.105,
        "core_momentum": 0.373577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393334
      },
      {
        "date": "2024-11-01",
        "close": 13.25,
        "direction_boundary": 10.51,
        "core_momentum": 0.260704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385665
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "direction_boundary": 10.8,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392474
      },
      {
        "date": "2024-11-15",
        "close": 11.81,
        "direction_boundary": 10.39,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395251
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "direction_boundary": 9.954,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397958
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "direction_boundary": 10.315,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407321
      },
      {
        "date": "2024-12-06",
        "close": 11.42,
        "direction_boundary": 9.998,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407581
      },
      {
        "date": "2024-12-13",
        "close": 11.52,
        "direction_boundary": 10.115,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380855
      },
      {
        "date": "2024-12-20",
        "close": 11.49,
        "direction_boundary": 9.81,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380612
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "direction_boundary": 10.4,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369778
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 9.762,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327739
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "direction_boundary": 10.05,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328821
      },
      {
        "date": "2025-01-17",
        "close": 12.13,
        "direction_boundary": 9.08,
        "core_momentum": 0.335903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346778
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "direction_boundary": 9.352,
        "core_momentum": 0.254277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340529
      },
      {
        "date": "2025-01-31",
        "close": 11.19,
        "direction_boundary": 9.34,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321525
      },
      {
        "date": "2025-02-07",
        "close": 11.59,
        "direction_boundary": 9.504,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315012
      },
      {
        "date": "2025-02-14",
        "close": 11.43,
        "direction_boundary": 10.485,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312304
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "direction_boundary": 9.412,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315751
      },
      {
        "date": "2025-02-28",
        "close": 13.05,
        "direction_boundary": 11.36,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346626
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "direction_boundary": 12.17,
        "core_momentum": 0.311422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444838
      },
      {
        "date": "2025-03-14",
        "close": 16.24,
        "direction_boundary": 11.4,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2025-03-21",
        "close": 15.9,
        "direction_boundary": 12.275,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437324
      },
      {
        "date": "2025-03-28",
        "close": 14.76,
        "direction_boundary": 12.16,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438907
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "direction_boundary": 11.96,
        "core_momentum": 0.223244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432496
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "direction_boundary": 12.8,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432702
      },
      {
        "date": "2025-04-18",
        "close": 15.98,
        "direction_boundary": 12.23,
        "core_momentum": 0.306623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "direction_boundary": 12.76,
        "core_momentum": 0.246082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434763
      },
      {
        "date": "2025-05-02",
        "close": 16.440001,
        "direction_boundary": 13.73,
        "core_momentum": 0.197378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429854
      },
      {
        "date": "2025-05-09",
        "close": 17.290001,
        "direction_boundary": 14.36,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416469
      },
      {
        "date": "2025-05-16",
        "close": 17.559999,
        "direction_boundary": 14.37,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "direction_boundary": 14.38,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402023
      },
      {
        "date": "2025-05-30",
        "close": 17.870001,
        "direction_boundary": 14.42,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2025-06-06",
        "close": 17.93,
        "direction_boundary": 13.8,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38929
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "direction_boundary": 12.38,
        "core_momentum": 0.402262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395221
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "direction_boundary": 12.23,
        "core_momentum": 0.369583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40094
      },
      {
        "date": "2025-06-27",
        "close": 17.49,
        "direction_boundary": 11.44,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2025-07-04",
        "close": 18.17,
        "direction_boundary": 13.03,
        "core_momentum": 0.394474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2025-07-11",
        "close": 18.969999,
        "direction_boundary": 13.55,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2025-07-18",
        "close": 20.139999,
        "direction_boundary": 13.4,
        "core_momentum": 0.502985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384028
      },
      {
        "date": "2025-07-25",
        "close": 20.780001,
        "direction_boundary": 14.07,
        "core_momentum": 0.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376573
      },
      {
        "date": "2025-08-01",
        "close": 21.68,
        "direction_boundary": 12.79,
        "core_momentum": 0.695074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2025-08-08",
        "close": 22.98,
        "direction_boundary": 13.52,
        "core_momentum": 0.699704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2025-08-15",
        "close": 21.540001,
        "direction_boundary": 13.84,
        "core_momentum": 0.556358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2025-08-22",
        "close": 21.92,
        "direction_boundary": 13.84,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384198
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 14.41,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377751
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.539568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "direction_boundary": 14.84,
        "core_momentum": 0.307951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2025-09-19",
        "close": 20.92,
        "direction_boundary": 15.15,
        "core_momentum": 0.380858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2025-09-26",
        "close": 21.559999,
        "direction_boundary": 14.13,
        "core_momentum": 0.525831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297175
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "direction_boundary": 13.42,
        "core_momentum": 0.679583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "direction_boundary": 13.19,
        "core_momentum": 0.81956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2025-10-17",
        "close": 23.139999,
        "direction_boundary": 13.17,
        "core_momentum": 0.757023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307038
      },
      {
        "date": "2025-10-24",
        "close": 22.76,
        "direction_boundary": 13.88,
        "core_momentum": 0.639769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308897
      },
      {
        "date": "2025-10-31",
        "close": 25.58,
        "direction_boundary": 13.25,
        "core_momentum": 0.930566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339611
      },
      {
        "date": "2025-11-07",
        "close": 27.059999,
        "direction_boundary": 12.3,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340854
      },
      {
        "date": "2025-11-14",
        "close": 27.219999,
        "direction_boundary": 11.81,
        "core_momentum": 1.304826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341211
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "direction_boundary": 11.32,
        "core_momentum": 1.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358928
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "direction_boundary": 11.95,
        "core_momentum": 1.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358684
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "direction_boundary": 11.42,
        "core_momentum": 1.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358654
      },
      {
        "date": "2025-12-12",
        "close": 28.74,
        "direction_boundary": 11.52,
        "core_momentum": 1.494792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2025-12-19",
        "close": 28.959999,
        "direction_boundary": 11.49,
        "core_momentum": 1.520452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364447
      },
      {
        "date": "2025-12-26",
        "close": 28.82,
        "direction_boundary": 11.31,
        "core_momentum": 1.548187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364696
      },
      {
        "date": "2026-01-02",
        "close": 30.26,
        "direction_boundary": 11.9,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366092
      },
      {
        "date": "2026-01-09",
        "close": 32.299999,
        "direction_boundary": 11.28,
        "core_momentum": 1.863475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370198
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "direction_boundary": 12.13,
        "core_momentum": 1.649629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367309
      },
      {
        "date": "2026-01-23",
        "close": 33.459999,
        "direction_boundary": 11.73,
        "core_momentum": 1.852515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "direction_boundary": 11.19,
        "core_momentum": 2.020554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2026-02-06",
        "close": 32.740002,
        "direction_boundary": 11.59,
        "core_momentum": 1.824849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2026-02-13",
        "close": 32.380001,
        "direction_boundary": 11.43,
        "core_momentum": 1.832896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2026-02-20",
        "close": 33.98,
        "direction_boundary": 11.74,
        "core_momentum": 1.894378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354948
      },
      {
        "date": "2026-02-27",
        "close": 43.119999,
        "direction_boundary": 13.05,
        "core_momentum": 2.304214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457574
      },
      {
        "date": "2026-03-06",
        "close": 41.279999,
        "direction_boundary": 15.96,
        "core_momentum": 1.586466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468193
      },
      {
        "date": "2026-03-13",
        "close": 43.279999,
        "direction_boundary": 16.24,
        "core_momentum": 1.665025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434012
      },
      {
        "date": "2026-03-20",
        "close": 45.439999,
        "direction_boundary": 15.9,
        "core_momentum": 1.857862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430194
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "direction_boundary": 14.76,
        "core_momentum": 1.95935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440804
      },
      {
        "date": "2026-04-03",
        "close": 45.580002,
        "direction_boundary": 14.63,
        "core_momentum": 2.115516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440665
      },
      {
        "date": "2026-04-10",
        "close": 45.959999,
        "direction_boundary": 15.04,
        "core_momentum": 2.055851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438312
      },
      {
        "date": "2026-04-17",
        "close": 45.560001,
        "direction_boundary": 15.98,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432173
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "direction_boundary": 15.9,
        "core_momentum": 1.826415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431628
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "direction_boundary": 16.440001,
        "core_momentum": 1.951338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418144
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "direction_boundary": 17.290001,
        "core_momentum": 1.703297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2026-05-15",
        "close": 45.279999,
        "direction_boundary": 17.559999,
        "core_momentum": 1.578588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2026-05-22",
        "close": 43.119999,
        "direction_boundary": 17.450001,
        "core_momentum": 1.47106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423722
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "direction_boundary": 17.870001,
        "core_momentum": 1.316732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432025
      },
      {
        "date": "2026-06-05",
        "close": 40.82,
        "direction_boundary": 17.93,
        "core_momentum": 1.276631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43393
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "direction_boundary": 17.360001,
        "core_momentum": 1.309908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418245
      },
      {
        "date": "2026-06-19",
        "close": 47.720001,
        "direction_boundary": 16.75,
        "core_momentum": 1.848955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474018
      },
      {
        "date": "2026-06-26",
        "close": 44.060001,
        "direction_boundary": 17.49,
        "core_momentum": 1.519154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492655
      },
      {
        "date": "2026-07-03",
        "close": 45.52,
        "direction_boundary": 18.17,
        "core_momentum": 1.505228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491035
      },
      {
        "date": "2026-07-10",
        "close": 40.98,
        "direction_boundary": 18.969999,
        "core_momentum": 1.160253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51298
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "direction_boundary": 20.139999,
        "core_momentum": 0.965243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516273
      },
      {
        "date": "2026-07-24",
        "close": 40.040001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.926853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514219
      },
      {
        "date": "2026-07-31",
        "close": 38.44,
        "direction_boundary": 21.68,
        "core_momentum": 0.773063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51841
      },
      {
        "date": "2026-08-07",
        "close": 38.84,
        "direction_boundary": 22.98,
        "core_momentum": 0.690165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.755,
        "volume": 2658062
      },
      {
        "date": "2023-08-25",
        "close": 11.205,
        "volume": 2677304
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 2394078
      },
      {
        "date": "2023-09-08",
        "close": 10.45,
        "volume": 2579022
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "volume": 4944065
      },
      {
        "date": "2023-09-22",
        "close": 11.695,
        "volume": 2416597
      },
      {
        "date": "2023-09-29",
        "close": 11.645,
        "volume": 2184298
      },
      {
        "date": "2023-10-06",
        "close": 10.125,
        "volume": 4052967
      },
      {
        "date": "2023-10-13",
        "close": 10.44,
        "volume": 3368419
      },
      {
        "date": "2023-10-20",
        "close": 9.766,
        "volume": 6685702
      },
      {
        "date": "2023-10-27",
        "close": 10.105,
        "volume": 4974751
      },
      {
        "date": "2023-11-03",
        "close": 10.51,
        "volume": 3037622
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 3506853
      },
      {
        "date": "2023-11-17",
        "close": 10.39,
        "volume": 6771656
      },
      {
        "date": "2023-11-24",
        "close": 9.954,
        "volume": 3236303
      },
      {
        "date": "2023-12-01",
        "close": 10.315,
        "volume": 3620560
      },
      {
        "date": "2023-12-08",
        "close": 9.998,
        "volume": 2639603
      },
      {
        "date": "2023-12-15",
        "close": 10.115,
        "volume": 6653862
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "volume": 4662302
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 3422304
      },
      {
        "date": "2024-01-05",
        "close": 9.762,
        "volume": 4972002
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 4135717
      },
      {
        "date": "2024-01-19",
        "close": 9.08,
        "volume": 7176103
      },
      {
        "date": "2024-01-26",
        "close": 9.352,
        "volume": 5862248
      },
      {
        "date": "2024-02-02",
        "close": 9.34,
        "volume": 2338665
      },
      {
        "date": "2024-02-09",
        "close": 9.504,
        "volume": 3362355
      },
      {
        "date": "2024-02-16",
        "close": 10.485,
        "volume": 5496173
      },
      {
        "date": "2024-02-23",
        "close": 9.412,
        "volume": 3247651
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "volume": 7079545
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "volume": 6067852
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 3865451
      },
      {
        "date": "2024-03-22",
        "close": 12.275,
        "volume": 3536998
      },
      {
        "date": "2024-03-29",
        "close": 12.16,
        "volume": 2350712
      },
      {
        "date": "2024-04-05",
        "close": 11.96,
        "volume": 2467347
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "volume": 4753209
      },
      {
        "date": "2024-04-19",
        "close": 12.23,
        "volume": 4941560
      },
      {
        "date": "2024-04-26",
        "close": 12.76,
        "volume": 2249388
      },
      {
        "date": "2024-05-03",
        "close": 13.73,
        "volume": 3495599
      },
      {
        "date": "2024-05-10",
        "close": 14.36,
        "volume": 2896693
      },
      {
        "date": "2024-05-17",
        "close": 14.37,
        "volume": 5774665
      },
      {
        "date": "2024-05-24",
        "close": 14.38,
        "volume": 2382293
      },
      {
        "date": "2024-05-31",
        "close": 14.42,
        "volume": 1940945
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "volume": 2535529
      },
      {
        "date": "2024-06-14",
        "close": 12.38,
        "volume": 3911535
      },
      {
        "date": "2024-06-21",
        "close": 12.23,
        "volume": 2340628
      },
      {
        "date": "2024-06-28",
        "close": 11.44,
        "volume": 3391961
      },
      {
        "date": "2024-07-05",
        "close": 13.03,
        "volume": 4789853
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "volume": 2587011
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "volume": 3006699
      },
      {
        "date": "2024-07-26",
        "close": 14.07,
        "volume": 3187363
      },
      {
        "date": "2024-08-02",
        "close": 12.79,
        "volume": 3293711
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "volume": 3604943
      },
      {
        "date": "2024-08-16",
        "close": 13.84,
        "volume": 2277356
      },
      {
        "date": "2024-08-23",
        "close": 13.84,
        "volume": 1468543
      },
      {
        "date": "2024-08-30",
        "close": 14.41,
        "volume": 2194405
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "volume": 2197698
      },
      {
        "date": "2024-09-13",
        "close": 14.84,
        "volume": 2422917
      },
      {
        "date": "2024-09-20",
        "close": 15.15,
        "volume": 2975503
      },
      {
        "date": "2024-09-27",
        "close": 14.13,
        "volume": 4842886
      },
      {
        "date": "2024-10-04",
        "close": 13.42,
        "volume": 4265109
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "volume": 3483057
      },
      {
        "date": "2024-10-18",
        "close": 13.17,
        "volume": 3690284
      },
      {
        "date": "2024-10-25",
        "close": 13.88,
        "volume": 3005462
      },
      {
        "date": "2024-11-01",
        "close": 13.25,
        "volume": 2567895
      },
      {
        "date": "2024-11-08",
        "close": 12.3,
        "volume": 5929294
      },
      {
        "date": "2024-11-15",
        "close": 11.81,
        "volume": 4694068
      },
      {
        "date": "2024-11-22",
        "close": 11.32,
        "volume": 2966800
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "volume": 2758422
      },
      {
        "date": "2024-12-06",
        "close": 11.42,
        "volume": 4174852
      },
      {
        "date": "2024-12-13",
        "close": 11.52,
        "volume": 3802423
      },
      {
        "date": "2024-12-20",
        "close": 11.49,
        "volume": 4164355
      },
      {
        "date": "2024-12-27",
        "close": 11.31,
        "volume": 844115
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 1643882
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "volume": 3570194
      },
      {
        "date": "2025-01-17",
        "close": 12.13,
        "volume": 5273529
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "volume": 4520076
      },
      {
        "date": "2025-01-31",
        "close": 11.19,
        "volume": 6423745
      },
      {
        "date": "2025-02-07",
        "close": 11.59,
        "volume": 4366144
      },
      {
        "date": "2025-02-14",
        "close": 11.43,
        "volume": 2584392
      },
      {
        "date": "2025-02-21",
        "close": 11.74,
        "volume": 4442128
      },
      {
        "date": "2025-02-28",
        "close": 13.05,
        "volume": 7260229
      },
      {
        "date": "2025-03-07",
        "close": 15.96,
        "volume": 12173390
      },
      {
        "date": "2025-03-14",
        "close": 16.24,
        "volume": 7686617
      },
      {
        "date": "2025-03-21",
        "close": 15.9,
        "volume": 7446328
      },
      {
        "date": "2025-03-28",
        "close": 14.76,
        "volume": 4536050
      },
      {
        "date": "2025-04-04",
        "close": 14.63,
        "volume": 5481565
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "volume": 4767740
      },
      {
        "date": "2025-04-18",
        "close": 15.98,
        "volume": 2438127
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "volume": 3772876
      },
      {
        "date": "2025-05-02",
        "close": 16.440001,
        "volume": 3343023
      },
      {
        "date": "2025-05-09",
        "close": 17.290001,
        "volume": 3715605
      },
      {
        "date": "2025-05-16",
        "close": 17.559999,
        "volume": 3506445
      },
      {
        "date": "2025-05-23",
        "close": 17.450001,
        "volume": 3428737
      },
      {
        "date": "2025-05-30",
        "close": 17.870001,
        "volume": 2754005
      },
      {
        "date": "2025-06-06",
        "close": 17.93,
        "volume": 2778058
      },
      {
        "date": "2025-06-13",
        "close": 17.360001,
        "volume": 2224722
      },
      {
        "date": "2025-06-20",
        "close": 16.75,
        "volume": 2709422
      },
      {
        "date": "2025-06-27",
        "close": 17.49,
        "volume": 2074602
      },
      {
        "date": "2025-07-04",
        "close": 18.17,
        "volume": 3764022
      },
      {
        "date": "2025-07-11",
        "close": 18.969999,
        "volume": 4054910
      },
      {
        "date": "2025-07-18",
        "close": 20.139999,
        "volume": 2839690
      },
      {
        "date": "2025-07-25",
        "close": 20.780001,
        "volume": 3098964
      },
      {
        "date": "2025-08-01",
        "close": 21.68,
        "volume": 4662637
      },
      {
        "date": "2025-08-08",
        "close": 22.98,
        "volume": 3436541
      },
      {
        "date": "2025-08-15",
        "close": 21.540001,
        "volume": 3281596
      },
      {
        "date": "2025-08-22",
        "close": 21.92,
        "volume": 2003636
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 1995333
      },
      {
        "date": "2025-09-05",
        "close": 21.4,
        "volume": 1924422
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "volume": 2823042
      },
      {
        "date": "2025-09-19",
        "close": 20.92,
        "volume": 4126656
      },
      {
        "date": "2025-09-26",
        "close": 21.559999,
        "volume": 2147888
      },
      {
        "date": "2025-10-03",
        "close": 22.540001,
        "volume": 2327929
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "volume": 3034466
      },
      {
        "date": "2025-10-17",
        "close": 23.139999,
        "volume": 2514160
      },
      {
        "date": "2025-10-24",
        "close": 22.76,
        "volume": 2169103
      },
      {
        "date": "2025-10-31",
        "close": 25.58,
        "volume": 7059759
      },
      {
        "date": "2025-11-07",
        "close": 27.059999,
        "volume": 3263716
      },
      {
        "date": "2025-11-14",
        "close": 27.219999,
        "volume": 2384447
      },
      {
        "date": "2025-11-21",
        "close": 25.48,
        "volume": 2391366
      },
      {
        "date": "2025-11-28",
        "close": 25.82,
        "volume": 2109998
      },
      {
        "date": "2025-12-05",
        "close": 25.92,
        "volume": 1797429
      },
      {
        "date": "2025-12-12",
        "close": 28.74,
        "volume": 3142699
      },
      {
        "date": "2025-12-19",
        "close": 28.959999,
        "volume": 2576309
      },
      {
        "date": "2025-12-26",
        "close": 28.82,
        "volume": 655598
      },
      {
        "date": "2026-01-02",
        "close": 30.26,
        "volume": 998996
      },
      {
        "date": "2026-01-09",
        "close": 32.299999,
        "volume": 3385226
      },
      {
        "date": "2026-01-16",
        "close": 32.139999,
        "volume": 4034767
      },
      {
        "date": "2026-01-23",
        "close": 33.459999,
        "volume": 2562752
      },
      {
        "date": "2026-01-30",
        "close": 33.799999,
        "volume": 2923568
      },
      {
        "date": "2026-02-06",
        "close": 32.740002,
        "volume": 2792288
      },
      {
        "date": "2026-02-13",
        "close": 32.380001,
        "volume": 2816369
      },
      {
        "date": "2026-02-20",
        "close": 33.98,
        "volume": 2351720
      },
      {
        "date": "2026-02-27",
        "close": 43.119999,
        "volume": 6820026
      },
      {
        "date": "2026-03-06",
        "close": 41.279999,
        "volume": 3585386
      },
      {
        "date": "2026-03-13",
        "close": 43.279999,
        "volume": 2720504
      },
      {
        "date": "2026-03-20",
        "close": 45.439999,
        "volume": 3458186
      },
      {
        "date": "2026-03-27",
        "close": 43.68,
        "volume": 3198259
      },
      {
        "date": "2026-04-03",
        "close": 45.580002,
        "volume": 2067520
      },
      {
        "date": "2026-04-10",
        "close": 45.959999,
        "volume": 2338885
      },
      {
        "date": "2026-04-17",
        "close": 45.560001,
        "volume": 3372563
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "volume": 2655507
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "volume": 3976809
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "volume": 3356557
      },
      {
        "date": "2026-05-15",
        "close": 45.279999,
        "volume": 2380892
      },
      {
        "date": "2026-05-22",
        "close": 43.119999,
        "volume": 3499850
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "volume": 3037029
      },
      {
        "date": "2026-06-05",
        "close": 40.82,
        "volume": 481433
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "volume": 498984
      },
      {
        "date": "2026-06-19",
        "close": 47.720001,
        "volume": 1764593
      },
      {
        "date": "2026-06-26",
        "close": 44.060001,
        "volume": 465864
      },
      {
        "date": "2026-07-03",
        "close": 45.52,
        "volume": 408308
      },
      {
        "date": "2026-07-10",
        "close": 40.98,
        "volume": 2918201
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "volume": 2508761
      },
      {
        "date": "2026-07-24",
        "close": 40.040001,
        "volume": 1920451
      },
      {
        "date": "2026-07-31",
        "close": 38.44,
        "volume": 3186626
      },
      {
        "date": "2026-08-07",
        "close": 38.84,
        "volume": 2440612
      }
    ],
    "sharemaestro_context": {
      "trend": 41.283333,
      "fair_value": 20.211718,
      "market_activity": -5.099874,
      "market_dynamics": -1.066511,
      "relative_strength": 4.713446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026549,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.02919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023864,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157197,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.213272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.212121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.354062
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.114137
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.097727
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.283522
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.151107
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.034375
      }
    ]
  }
}