{
  "ticker": {
    "uuid": "7e0a455c-2e93-4997-8f22-7e3be84ee158",
    "symbol": "UD07",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1659.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1264.5,
    "boundary_margin": 0.311981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149629,
    "volatility_stability": 0.3232,
    "risk_context": 0.6683,
    "current_regime": {
      "move": 0.286146,
      "interruption": -0.241365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1227.599976,
        "direction_boundary": 1417.400024,
        "core_momentum": -0.133907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101753
      },
      {
        "date": "2023-08-25",
        "close": 1256.5,
        "direction_boundary": 1451.699951,
        "core_momentum": -0.134463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107787
      },
      {
        "date": "2023-09-01",
        "close": 1268.400024,
        "direction_boundary": 1425.599976,
        "core_momentum": -0.110269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10609
      },
      {
        "date": "2023-09-08",
        "close": 1276.5,
        "direction_boundary": 1412.0,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097646
      },
      {
        "date": "2023-09-15",
        "close": 1298.599976,
        "direction_boundary": 1429.900024,
        "core_momentum": -0.091825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092272
      },
      {
        "date": "2023-09-22",
        "close": 1300.699951,
        "direction_boundary": 1438.199951,
        "core_momentum": -0.095606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092218
      },
      {
        "date": "2023-09-29",
        "close": 1293.900024,
        "direction_boundary": 1411.099976,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091426
      },
      {
        "date": "2023-10-06",
        "close": 1255.900024,
        "direction_boundary": 1461.599976,
        "core_momentum": -0.140736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100818
      },
      {
        "date": "2023-10-13",
        "close": 1296.800049,
        "direction_boundary": 1422.800049,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109465
      },
      {
        "date": "2023-10-20",
        "close": 1316.300049,
        "direction_boundary": 1388.400024,
        "core_momentum": -0.05193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109498
      },
      {
        "date": "2023-10-27",
        "close": 1301.699951,
        "direction_boundary": 1349.599976,
        "core_momentum": -0.035492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10374
      },
      {
        "date": "2023-11-03",
        "close": 1284.900024,
        "direction_boundary": 1450.199951,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103665
      },
      {
        "date": "2023-11-10",
        "close": 1265.5,
        "direction_boundary": 1400.699951,
        "core_momentum": -0.096523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106011
      },
      {
        "date": "2023-11-17",
        "close": 1244.699951,
        "direction_boundary": 1354.199951,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108871
      },
      {
        "date": "2023-11-24",
        "close": 1231.599976,
        "direction_boundary": 1354.400024,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109985
      },
      {
        "date": "2023-12-01",
        "close": 1232.5,
        "direction_boundary": 1344.099976,
        "core_momentum": -0.08303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108305
      },
      {
        "date": "2023-12-08",
        "close": 1201.300049,
        "direction_boundary": 1310.699951,
        "core_momentum": -0.083467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2023-12-15",
        "close": 1198.199951,
        "direction_boundary": 1330.300049,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2023-12-22",
        "close": 1201.699951,
        "direction_boundary": 1334.699951,
        "core_momentum": -0.099648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111622
      },
      {
        "date": "2023-12-29",
        "close": 1199.199951,
        "direction_boundary": 1347.0,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111184
      },
      {
        "date": "2024-01-05",
        "close": 1190.800049,
        "direction_boundary": 1310.0,
        "core_momentum": -0.090992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111621
      },
      {
        "date": "2024-01-12",
        "close": 1185.900024,
        "direction_boundary": 1327.099976,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111716
      },
      {
        "date": "2024-01-19",
        "close": 1180.5,
        "direction_boundary": 1319.300049,
        "core_momentum": -0.105207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101032
      },
      {
        "date": "2024-01-26",
        "close": 1192.800049,
        "direction_boundary": 1315.199951,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2024-02-02",
        "close": 1185.5,
        "direction_boundary": 1308.400024,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100428
      },
      {
        "date": "2024-02-09",
        "close": 1186.800049,
        "direction_boundary": 1319.300049,
        "core_momentum": -0.100432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100379
      },
      {
        "date": "2024-02-16",
        "close": 1183.300049,
        "direction_boundary": 1309.800049,
        "core_momentum": -0.09658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2024-02-23",
        "close": 1173.099976,
        "direction_boundary": 1304.400024,
        "core_momentum": -0.100659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092919
      },
      {
        "date": "2024-03-01",
        "close": 1194.099976,
        "direction_boundary": 1325.199951,
        "core_momentum": -0.098928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2024-03-08",
        "close": 1184.0,
        "direction_boundary": 1284.5,
        "core_momentum": -0.078241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095271
      },
      {
        "date": "2024-03-15",
        "close": 1220.699951,
        "direction_boundary": 1249.800049,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10243
      },
      {
        "date": "2024-03-22",
        "close": 1228.0,
        "direction_boundary": 1248.900024,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102945
      },
      {
        "date": "2024-03-29",
        "close": 1234.300049,
        "direction_boundary": 1263.900024,
        "core_momentum": -0.02342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103337
      },
      {
        "date": "2024-04-05",
        "close": 1276.300049,
        "direction_boundary": 1266.5,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106263
      },
      {
        "date": "2024-04-12",
        "close": 1305.5,
        "direction_boundary": 1280.099976,
        "core_momentum": 0.019842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101379
      },
      {
        "date": "2024-04-19",
        "close": 1301.699951,
        "direction_boundary": 1263.900024,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099212
      },
      {
        "date": "2024-04-26",
        "close": 1302.5,
        "direction_boundary": 1231.300049,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2024-05-03",
        "close": 1273.5,
        "direction_boundary": 1215.099976,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101365
      },
      {
        "date": "2024-05-10",
        "close": 1292.5,
        "direction_boundary": 1209.0,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2024-05-17",
        "close": 1302.599976,
        "direction_boundary": 1215.099976,
        "core_momentum": 0.072011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2024-05-24",
        "close": 1295.400024,
        "direction_boundary": 1212.900024,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2024-05-31",
        "close": 1280.699951,
        "direction_boundary": 1197.599976,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2024-06-07",
        "close": 1260.199951,
        "direction_boundary": 1201.699951,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094633
      },
      {
        "date": "2024-06-14",
        "close": 1273.599976,
        "direction_boundary": 1214.900024,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09516
      },
      {
        "date": "2024-06-21",
        "close": 1275.199951,
        "direction_boundary": 1197.5,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095168
      },
      {
        "date": "2024-06-28",
        "close": 1267.800049,
        "direction_boundary": 1189.0,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095651
      },
      {
        "date": "2024-07-05",
        "close": 1273.0,
        "direction_boundary": 1186.900024,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094758
      },
      {
        "date": "2024-07-12",
        "close": 1232.199951,
        "direction_boundary": 1189.900024,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106289
      },
      {
        "date": "2024-07-19",
        "close": 1212.0,
        "direction_boundary": 1229.900024,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108911
      },
      {
        "date": "2024-07-26",
        "close": 1196.599976,
        "direction_boundary": 1246.199951,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109664
      },
      {
        "date": "2024-08-02",
        "close": 1190.199951,
        "direction_boundary": 1241.199951,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109581
      },
      {
        "date": "2024-08-09",
        "close": 1197.900024,
        "direction_boundary": 1243.5,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109924
      },
      {
        "date": "2024-08-16",
        "close": 1189.900024,
        "direction_boundary": 1227.599976,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110272
      },
      {
        "date": "2024-08-23",
        "close": 1173.5,
        "direction_boundary": 1256.5,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111345
      },
      {
        "date": "2024-08-30",
        "close": 1178.400024,
        "direction_boundary": 1268.400024,
        "core_momentum": -0.070956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-09-06",
        "close": 1157.599976,
        "direction_boundary": 1276.5,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-09-13",
        "close": 1181.300049,
        "direction_boundary": 1298.599976,
        "core_momentum": -0.090328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105678
      },
      {
        "date": "2024-09-20",
        "close": 1185.699951,
        "direction_boundary": 1300.699951,
        "core_momentum": -0.088414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2024-09-27",
        "close": 1202.5,
        "direction_boundary": 1293.900024,
        "core_momentum": -0.070639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10723
      },
      {
        "date": "2024-10-04",
        "close": 1253.199951,
        "direction_boundary": 1255.900024,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112679
      },
      {
        "date": "2024-10-11",
        "close": 1246.800049,
        "direction_boundary": 1296.800049,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10765
      },
      {
        "date": "2024-10-18",
        "close": 1218.599976,
        "direction_boundary": 1316.300049,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111563
      },
      {
        "date": "2024-10-25",
        "close": 1245.300049,
        "direction_boundary": 1301.699951,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116468
      },
      {
        "date": "2024-11-01",
        "close": 1228.699951,
        "direction_boundary": 1284.900024,
        "core_momentum": -0.043739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113875
      },
      {
        "date": "2024-11-08",
        "close": 1232.699951,
        "direction_boundary": 1265.5,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111696
      },
      {
        "date": "2024-11-15",
        "close": 1238.199951,
        "direction_boundary": 1244.699951,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111217
      },
      {
        "date": "2024-11-22",
        "close": 1279.099976,
        "direction_boundary": 1231.599976,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120853
      },
      {
        "date": "2024-11-29",
        "close": 1256.800049,
        "direction_boundary": 1232.5,
        "core_momentum": 0.019716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122265
      },
      {
        "date": "2024-12-06",
        "close": 1247.099976,
        "direction_boundary": 1201.300049,
        "core_momentum": 0.038125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120693
      },
      {
        "date": "2024-12-13",
        "close": 1267.400024,
        "direction_boundary": 1198.199951,
        "core_momentum": 0.057753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2024-12-20",
        "close": 1254.699951,
        "direction_boundary": 1201.699951,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122689
      },
      {
        "date": "2024-12-27",
        "close": 1265.5,
        "direction_boundary": 1199.199951,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123092
      },
      {
        "date": "2025-01-03",
        "close": 1289.400024,
        "direction_boundary": 1190.800049,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125721
      },
      {
        "date": "2025-01-10",
        "close": 1347.699951,
        "direction_boundary": 1185.900024,
        "core_momentum": 0.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2025-01-17",
        "close": 1373.0,
        "direction_boundary": 1180.5,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128671
      },
      {
        "date": "2025-01-24",
        "close": 1341.599976,
        "direction_boundary": 1192.800049,
        "core_momentum": 0.124748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2025-01-31",
        "close": 1342.699951,
        "direction_boundary": 1185.5,
        "core_momentum": 0.132602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-02-07",
        "close": 1366.800049,
        "direction_boundary": 1186.800049,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2025-02-14",
        "close": 1365.599976,
        "direction_boundary": 1183.300049,
        "core_momentum": 0.154061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-02-21",
        "close": 1375.099976,
        "direction_boundary": 1173.099976,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2025-02-28",
        "close": 1332.099976,
        "direction_boundary": 1194.099976,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2025-03-07",
        "close": 1316.5,
        "direction_boundary": 1184.0,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2025-03-14",
        "close": 1323.699951,
        "direction_boundary": 1220.699951,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2025-03-21",
        "close": 1335.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2025-03-28",
        "close": 1334.5,
        "direction_boundary": 1234.300049,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2025-04-04",
        "close": 1274.0,
        "direction_boundary": 1276.300049,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141676
      },
      {
        "date": "2025-04-11",
        "close": 1269.599976,
        "direction_boundary": 1305.5,
        "core_momentum": -0.027499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14156
      },
      {
        "date": "2025-04-18",
        "close": 1273.900024,
        "direction_boundary": 1301.699951,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137437
      },
      {
        "date": "2025-04-25",
        "close": 1268.900024,
        "direction_boundary": 1302.5,
        "core_momentum": -0.025797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134554
      },
      {
        "date": "2025-05-02",
        "close": 1258.699951,
        "direction_boundary": 1273.5,
        "core_momentum": -0.011622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133631
      },
      {
        "date": "2025-05-09",
        "close": 1276.099976,
        "direction_boundary": 1292.5,
        "core_momentum": -0.012689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2025-05-16",
        "close": 1264.199951,
        "direction_boundary": 1302.599976,
        "core_momentum": -0.02948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135501
      },
      {
        "date": "2025-05-23",
        "close": 1262.0,
        "direction_boundary": 1295.400024,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127568
      },
      {
        "date": "2025-05-30",
        "close": 1235.5,
        "direction_boundary": 1280.699951,
        "core_momentum": -0.035293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2025-06-06",
        "close": 1268.199951,
        "direction_boundary": 1260.199951,
        "core_momentum": 0.006348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2025-06-13",
        "close": 1281.800049,
        "direction_boundary": 1273.599976,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132328
      },
      {
        "date": "2025-06-20",
        "close": 1315.199951,
        "direction_boundary": 1275.199951,
        "core_momentum": 0.031368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135906
      },
      {
        "date": "2025-06-27",
        "close": 1247.800049,
        "direction_boundary": 1267.800049,
        "core_momentum": -0.015775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154964
      },
      {
        "date": "2025-07-04",
        "close": 1261.400024,
        "direction_boundary": 1273.0,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153385
      },
      {
        "date": "2025-07-11",
        "close": 1289.900024,
        "direction_boundary": 1232.199951,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14319
      },
      {
        "date": "2025-07-18",
        "close": 1304.400024,
        "direction_boundary": 1212.0,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141447
      },
      {
        "date": "2025-07-25",
        "close": 1290.699951,
        "direction_boundary": 1196.599976,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138732
      },
      {
        "date": "2025-08-01",
        "close": 1286.199951,
        "direction_boundary": 1190.199951,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138718
      },
      {
        "date": "2025-08-08",
        "close": 1264.5,
        "direction_boundary": 1197.900024,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137351
      },
      {
        "date": "2025-08-15",
        "close": 1248.699951,
        "direction_boundary": 1189.900024,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137947
      },
      {
        "date": "2025-08-22",
        "close": 1269.400024,
        "direction_boundary": 1173.5,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139993
      },
      {
        "date": "2025-08-29",
        "close": 1279.800049,
        "direction_boundary": 1178.400024,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134466
      },
      {
        "date": "2025-09-05",
        "close": 1280.599976,
        "direction_boundary": 1157.599976,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133675
      },
      {
        "date": "2025-09-12",
        "close": 1297.5,
        "direction_boundary": 1181.300049,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134838
      },
      {
        "date": "2025-09-19",
        "close": 1297.0,
        "direction_boundary": 1185.699951,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134178
      },
      {
        "date": "2025-09-26",
        "close": 1328.5,
        "direction_boundary": 1202.5,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138628
      },
      {
        "date": "2025-10-03",
        "close": 1332.900024,
        "direction_boundary": 1253.199951,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2025-10-10",
        "close": 1333.5,
        "direction_boundary": 1246.800049,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121355
      },
      {
        "date": "2025-10-17",
        "close": 1346.900024,
        "direction_boundary": 1218.599976,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121864
      },
      {
        "date": "2025-10-24",
        "close": 1822.219971,
        "direction_boundary": 1245.300049,
        "core_momentum": 0.463278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2025-10-31",
        "close": 1383.0,
        "direction_boundary": 1228.699951,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590837
      },
      {
        "date": "2025-11-07",
        "close": 1382.400024,
        "direction_boundary": 1232.699951,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590679
      },
      {
        "date": "2025-11-14",
        "close": 1407.699951,
        "direction_boundary": 1238.199951,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590751
      },
      {
        "date": "2025-11-21",
        "close": 1388.699951,
        "direction_boundary": 1279.099976,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591215
      },
      {
        "date": "2025-11-28",
        "close": 1407.900024,
        "direction_boundary": 1256.800049,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590257
      },
      {
        "date": "2025-12-05",
        "close": 1419.099976,
        "direction_boundary": 1247.099976,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589495
      },
      {
        "date": "2025-12-12",
        "close": 1390.699951,
        "direction_boundary": 1267.400024,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590385
      },
      {
        "date": "2025-12-19",
        "close": 1387.099976,
        "direction_boundary": 1254.699951,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589524
      },
      {
        "date": "2025-12-26",
        "close": 1412.699951,
        "direction_boundary": 1265.5,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584555
      },
      {
        "date": "2026-01-02",
        "close": 1389.800049,
        "direction_boundary": 1289.400024,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585206
      },
      {
        "date": "2026-01-09",
        "close": 1440.699951,
        "direction_boundary": 1347.699951,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586377
      },
      {
        "date": "2026-01-16",
        "close": 1455.199951,
        "direction_boundary": 1373.0,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586352
      },
      {
        "date": "2026-01-23",
        "close": 1493.800049,
        "direction_boundary": 1341.599976,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586715
      },
      {
        "date": "2026-01-30",
        "close": 1502.199951,
        "direction_boundary": 1342.699951,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586568
      },
      {
        "date": "2026-02-06",
        "close": 1476.699951,
        "direction_boundary": 1366.800049,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586576
      },
      {
        "date": "2026-02-13",
        "close": 1467.099976,
        "direction_boundary": 1365.599976,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586253
      },
      {
        "date": "2026-02-20",
        "close": 1508.199951,
        "direction_boundary": 1375.099976,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2026-02-27",
        "close": 1537.800049,
        "direction_boundary": 1332.099976,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587116
      },
      {
        "date": "2026-03-06",
        "close": 1578.900024,
        "direction_boundary": 1316.5,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587637
      },
      {
        "date": "2026-03-13",
        "close": 1672.099976,
        "direction_boundary": 1323.699951,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591588
      },
      {
        "date": "2026-03-20",
        "close": 1643.199951,
        "direction_boundary": 1335.0,
        "core_momentum": 0.230861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592644
      },
      {
        "date": "2026-03-27",
        "close": 1655.0,
        "direction_boundary": 1334.5,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592257
      },
      {
        "date": "2026-04-03",
        "close": 1636.099976,
        "direction_boundary": 1274.0,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592869
      },
      {
        "date": "2026-04-10",
        "close": 1624.199951,
        "direction_boundary": 1269.599976,
        "core_momentum": 0.279301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593161
      },
      {
        "date": "2026-04-17",
        "close": 1608.699951,
        "direction_boundary": 1273.900024,
        "core_momentum": 0.262815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593623
      },
      {
        "date": "2026-04-24",
        "close": 1661.300049,
        "direction_boundary": 1268.900024,
        "core_momentum": 0.309244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416556
      },
      {
        "date": "2026-05-01",
        "close": 1675.300049,
        "direction_boundary": 1258.699951,
        "core_momentum": 0.330976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2026-05-08",
        "close": 1680.699951,
        "direction_boundary": 1276.099976,
        "core_momentum": 0.31706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138812
      },
      {
        "date": "2026-05-15",
        "close": 1729.699951,
        "direction_boundary": 1264.199951,
        "core_momentum": 0.368217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2026-05-22",
        "close": 1706.199951,
        "direction_boundary": 1262.0,
        "core_momentum": 0.351981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2026-05-29",
        "close": 1676.400024,
        "direction_boundary": 1235.5,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2026-06-05",
        "close": 1665.5,
        "direction_boundary": 1268.199951,
        "core_momentum": 0.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2026-06-12",
        "close": 1629.4,
        "direction_boundary": 1281.800049,
        "core_momentum": 0.271181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147039
      },
      {
        "date": "2026-06-19",
        "close": 1623.7,
        "direction_boundary": 1315.199951,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147152
      },
      {
        "date": "2026-06-26",
        "close": 1587.0,
        "direction_boundary": 1247.800049,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151318
      },
      {
        "date": "2026-07-03",
        "close": 1580.9,
        "direction_boundary": 1261.400024,
        "core_momentum": 0.25329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148852
      },
      {
        "date": "2026-07-10",
        "close": 1606.8,
        "direction_boundary": 1289.900024,
        "core_momentum": 0.245678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2026-07-17",
        "close": 1642.8,
        "direction_boundary": 1304.400024,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2026-07-24",
        "close": 1692.7,
        "direction_boundary": 1290.699951,
        "core_momentum": 0.311459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146197
      },
      {
        "date": "2026-07-31",
        "close": 1648.2,
        "direction_boundary": 1286.199951,
        "core_momentum": 0.281449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152547
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "direction_boundary": 1264.5,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1227.599976,
        "volume": 499
      },
      {
        "date": "2023-08-25",
        "close": 1256.5,
        "volume": 28721
      },
      {
        "date": "2023-09-01",
        "close": 1268.400024,
        "volume": 1554
      },
      {
        "date": "2023-09-08",
        "close": 1276.5,
        "volume": 13175
      },
      {
        "date": "2023-09-15",
        "close": 1298.599976,
        "volume": 6041
      },
      {
        "date": "2023-09-22",
        "close": 1300.699951,
        "volume": 18816
      },
      {
        "date": "2023-09-29",
        "close": 1293.900024,
        "volume": 3789
      },
      {
        "date": "2023-10-06",
        "close": 1255.900024,
        "volume": 38984
      },
      {
        "date": "2023-10-13",
        "close": 1296.800049,
        "volume": 24877
      },
      {
        "date": "2023-10-20",
        "close": 1316.300049,
        "volume": 3855
      },
      {
        "date": "2023-10-27",
        "close": 1301.699951,
        "volume": 9087
      },
      {
        "date": "2023-11-03",
        "close": 1284.900024,
        "volume": 27986
      },
      {
        "date": "2023-11-10",
        "close": 1265.5,
        "volume": 21626
      },
      {
        "date": "2023-11-17",
        "close": 1244.699951,
        "volume": 13077
      },
      {
        "date": "2023-11-24",
        "close": 1231.599976,
        "volume": 18675
      },
      {
        "date": "2023-12-01",
        "close": 1232.5,
        "volume": 13581
      },
      {
        "date": "2023-12-08",
        "close": 1201.300049,
        "volume": 2462
      },
      {
        "date": "2023-12-15",
        "close": 1198.199951,
        "volume": 23908
      },
      {
        "date": "2023-12-22",
        "close": 1201.699951,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 1199.199951,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 1190.800049,
        "volume": 1664
      },
      {
        "date": "2024-01-12",
        "close": 1185.900024,
        "volume": 191
      },
      {
        "date": "2024-01-19",
        "close": 1180.5,
        "volume": 34
      },
      {
        "date": "2024-01-26",
        "close": 1192.800049,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 1185.5,
        "volume": 57241
      },
      {
        "date": "2024-02-09",
        "close": 1186.800049,
        "volume": 22343
      },
      {
        "date": "2024-02-16",
        "close": 1183.300049,
        "volume": 56132
      },
      {
        "date": "2024-02-23",
        "close": 1173.099976,
        "volume": 113
      },
      {
        "date": "2024-03-01",
        "close": 1194.099976,
        "volume": 14912
      },
      {
        "date": "2024-03-08",
        "close": 1184.0,
        "volume": 5884
      },
      {
        "date": "2024-03-15",
        "close": 1220.699951,
        "volume": 63284
      },
      {
        "date": "2024-03-22",
        "close": 1228.0,
        "volume": 81
      },
      {
        "date": "2024-03-29",
        "close": 1234.300049,
        "volume": 46
      },
      {
        "date": "2024-04-05",
        "close": 1276.300049,
        "volume": 36859
      },
      {
        "date": "2024-04-12",
        "close": 1305.5,
        "volume": 55919
      },
      {
        "date": "2024-04-19",
        "close": 1301.699951,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 1302.5,
        "volume": 36652
      },
      {
        "date": "2024-05-03",
        "close": 1273.5,
        "volume": 107939
      },
      {
        "date": "2024-05-10",
        "close": 1292.5,
        "volume": 8078
      },
      {
        "date": "2024-05-17",
        "close": 1302.599976,
        "volume": 53252
      },
      {
        "date": "2024-05-24",
        "close": 1295.400024,
        "volume": 34124
      },
      {
        "date": "2024-05-31",
        "close": 1280.699951,
        "volume": 13850
      },
      {
        "date": "2024-06-07",
        "close": 1260.199951,
        "volume": 27127
      },
      {
        "date": "2024-06-14",
        "close": 1273.599976,
        "volume": 33197
      },
      {
        "date": "2024-06-21",
        "close": 1275.199951,
        "volume": 561
      },
      {
        "date": "2024-06-28",
        "close": 1267.800049,
        "volume": 16242
      },
      {
        "date": "2024-07-05",
        "close": 1273.0,
        "volume": 35726
      },
      {
        "date": "2024-07-12",
        "close": 1232.199951,
        "volume": 30048
      },
      {
        "date": "2024-07-19",
        "close": 1212.0,
        "volume": 30361
      },
      {
        "date": "2024-07-26",
        "close": 1196.599976,
        "volume": 22407
      },
      {
        "date": "2024-08-02",
        "close": 1190.199951,
        "volume": 50977
      },
      {
        "date": "2024-08-09",
        "close": 1197.900024,
        "volume": 12713
      },
      {
        "date": "2024-08-16",
        "close": 1189.900024,
        "volume": 5439
      },
      {
        "date": "2024-08-23",
        "close": 1173.5,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 1178.400024,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 1157.599976,
        "volume": 253
      },
      {
        "date": "2024-09-13",
        "close": 1181.300049,
        "volume": 3651
      },
      {
        "date": "2024-09-20",
        "close": 1185.699951,
        "volume": 23434
      },
      {
        "date": "2024-09-27",
        "close": 1202.5,
        "volume": 17463
      },
      {
        "date": "2024-10-04",
        "close": 1253.199951,
        "volume": 51241
      },
      {
        "date": "2024-10-11",
        "close": 1246.800049,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 1218.599976,
        "volume": 507
      },
      {
        "date": "2024-10-25",
        "close": 1245.300049,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 1228.699951,
        "volume": 27
      },
      {
        "date": "2024-11-08",
        "close": 1232.699951,
        "volume": 20156
      },
      {
        "date": "2024-11-15",
        "close": 1238.199951,
        "volume": 16560
      },
      {
        "date": "2024-11-22",
        "close": 1279.099976,
        "volume": 2627
      },
      {
        "date": "2024-11-29",
        "close": 1256.800049,
        "volume": 12843
      },
      {
        "date": "2024-12-06",
        "close": 1247.099976,
        "volume": 372
      },
      {
        "date": "2024-12-13",
        "close": 1267.400024,
        "volume": 31484
      },
      {
        "date": "2024-12-20",
        "close": 1254.699951,
        "volume": 28881
      },
      {
        "date": "2024-12-27",
        "close": 1265.5,
        "volume": 2140
      },
      {
        "date": "2025-01-03",
        "close": 1289.400024,
        "volume": 894
      },
      {
        "date": "2025-01-10",
        "close": 1347.699951,
        "volume": 80884
      },
      {
        "date": "2025-01-17",
        "close": 1373.0,
        "volume": 62984
      },
      {
        "date": "2025-01-24",
        "close": 1341.599976,
        "volume": 21085
      },
      {
        "date": "2025-01-31",
        "close": 1342.699951,
        "volume": 11647
      },
      {
        "date": "2025-02-07",
        "close": 1366.800049,
        "volume": 86477
      },
      {
        "date": "2025-02-14",
        "close": 1365.599976,
        "volume": 60071
      },
      {
        "date": "2025-02-21",
        "close": 1375.099976,
        "volume": 672
      },
      {
        "date": "2025-02-28",
        "close": 1332.099976,
        "volume": 18365
      },
      {
        "date": "2025-03-07",
        "close": 1316.5,
        "volume": 3313
      },
      {
        "date": "2025-03-14",
        "close": 1323.699951,
        "volume": 34175
      },
      {
        "date": "2025-03-21",
        "close": 1335.0,
        "volume": 706
      },
      {
        "date": "2025-03-28",
        "close": 1334.5,
        "volume": 41
      },
      {
        "date": "2025-04-04",
        "close": 1274.0,
        "volume": 47746
      },
      {
        "date": "2025-04-11",
        "close": 1269.599976,
        "volume": 17333
      },
      {
        "date": "2025-04-18",
        "close": 1273.900024,
        "volume": 16810
      },
      {
        "date": "2025-04-25",
        "close": 1268.900024,
        "volume": 5636
      },
      {
        "date": "2025-05-02",
        "close": 1258.699951,
        "volume": 40275
      },
      {
        "date": "2025-05-09",
        "close": 1276.099976,
        "volume": 16831
      },
      {
        "date": "2025-05-16",
        "close": 1264.199951,
        "volume": 11624
      },
      {
        "date": "2025-05-23",
        "close": 1262.0,
        "volume": 17037
      },
      {
        "date": "2025-05-30",
        "close": 1235.5,
        "volume": 2846
      },
      {
        "date": "2025-06-06",
        "close": 1268.199951,
        "volume": 12052
      },
      {
        "date": "2025-06-13",
        "close": 1281.800049,
        "volume": 60365
      },
      {
        "date": "2025-06-20",
        "close": 1315.199951,
        "volume": 6143
      },
      {
        "date": "2025-06-27",
        "close": 1247.800049,
        "volume": 21532
      },
      {
        "date": "2025-07-04",
        "close": 1261.400024,
        "volume": 50776
      },
      {
        "date": "2025-07-11",
        "close": 1289.900024,
        "volume": 17767
      },
      {
        "date": "2025-07-18",
        "close": 1304.400024,
        "volume": 79371
      },
      {
        "date": "2025-07-25",
        "close": 1290.699951,
        "volume": 10008
      },
      {
        "date": "2025-08-01",
        "close": 1286.199951,
        "volume": 41330
      },
      {
        "date": "2025-08-08",
        "close": 1264.5,
        "volume": 13445
      },
      {
        "date": "2025-08-15",
        "close": 1248.699951,
        "volume": 37151
      },
      {
        "date": "2025-08-22",
        "close": 1269.400024,
        "volume": 33889
      },
      {
        "date": "2025-08-29",
        "close": 1279.800049,
        "volume": 5639
      },
      {
        "date": "2025-09-05",
        "close": 1280.599976,
        "volume": 38026
      },
      {
        "date": "2025-09-12",
        "close": 1297.5,
        "volume": 40001
      },
      {
        "date": "2025-09-19",
        "close": 1297.0,
        "volume": 5833
      },
      {
        "date": "2025-09-26",
        "close": 1328.5,
        "volume": 5414
      },
      {
        "date": "2025-10-03",
        "close": 1332.900024,
        "volume": 270
      },
      {
        "date": "2025-10-10",
        "close": 1333.5,
        "volume": 12722
      },
      {
        "date": "2025-10-17",
        "close": 1346.900024,
        "volume": 688
      },
      {
        "date": "2025-10-24",
        "close": 1822.219971,
        "volume": 30003
      },
      {
        "date": "2025-10-31",
        "close": 1383.0,
        "volume": 22730
      },
      {
        "date": "2025-11-07",
        "close": 1382.400024,
        "volume": 4888
      },
      {
        "date": "2025-11-14",
        "close": 1407.699951,
        "volume": 74408
      },
      {
        "date": "2025-11-21",
        "close": 1388.699951,
        "volume": 23837
      },
      {
        "date": "2025-11-28",
        "close": 1407.900024,
        "volume": 10936
      },
      {
        "date": "2025-12-05",
        "close": 1419.099976,
        "volume": 13919
      },
      {
        "date": "2025-12-12",
        "close": 1390.699951,
        "volume": 31836
      },
      {
        "date": "2025-12-19",
        "close": 1387.099976,
        "volume": 3683
      },
      {
        "date": "2025-12-26",
        "close": 1412.699951,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 1389.800049,
        "volume": 170
      },
      {
        "date": "2026-01-09",
        "close": 1440.699951,
        "volume": 16149
      },
      {
        "date": "2026-01-16",
        "close": 1455.199951,
        "volume": 500210
      },
      {
        "date": "2026-01-23",
        "close": 1493.800049,
        "volume": 15699
      },
      {
        "date": "2026-01-30",
        "close": 1502.199951,
        "volume": 88280
      },
      {
        "date": "2026-02-06",
        "close": 1476.699951,
        "volume": 158943
      },
      {
        "date": "2026-02-13",
        "close": 1467.099976,
        "volume": 103660
      },
      {
        "date": "2026-02-20",
        "close": 1508.199951,
        "volume": 56125
      },
      {
        "date": "2026-02-27",
        "close": 1537.800049,
        "volume": 64369
      },
      {
        "date": "2026-03-06",
        "close": 1578.900024,
        "volume": 19293
      },
      {
        "date": "2026-03-13",
        "close": 1672.099976,
        "volume": 13816
      },
      {
        "date": "2026-03-20",
        "close": 1643.199951,
        "volume": 7086
      },
      {
        "date": "2026-03-27",
        "close": 1655.0,
        "volume": 649
      },
      {
        "date": "2026-04-03",
        "close": 1636.099976,
        "volume": 21664
      },
      {
        "date": "2026-04-10",
        "close": 1624.199951,
        "volume": 1115
      },
      {
        "date": "2026-04-17",
        "close": 1608.699951,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 1661.300049,
        "volume": 3125
      },
      {
        "date": "2026-05-01",
        "close": 1675.300049,
        "volume": 4124
      },
      {
        "date": "2026-05-08",
        "close": 1680.699951,
        "volume": 21853
      },
      {
        "date": "2026-05-15",
        "close": 1729.699951,
        "volume": 5413
      },
      {
        "date": "2026-05-22",
        "close": 1706.199951,
        "volume": 4963
      },
      {
        "date": "2026-05-29",
        "close": 1676.400024,
        "volume": 994
      },
      {
        "date": "2026-06-05",
        "close": 1665.5,
        "volume": 132
      },
      {
        "date": "2026-06-12",
        "close": 1629.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1623.7,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 1587.0,
        "volume": 1493
      },
      {
        "date": "2026-07-03",
        "close": 1580.9,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 1606.8,
        "volume": 8269
      },
      {
        "date": "2026-07-17",
        "close": 1642.8,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 1692.7,
        "volume": 709
      },
      {
        "date": "2026-07-31",
        "close": 1648.2,
        "volume": 2518
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "volume": 657
      }
    ],
    "sharemaestro_context": {
      "trend": 1610.826656,
      "fair_value": 1342.391147,
      "market_activity": 19.24826,
      "market_dynamics": -0.504022,
      "relative_strength": 1.485937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.000691,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009778,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.027414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.083984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.66086
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.01169
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.034553
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.021617
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.043312
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.03022
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.03706
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010899
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286146
      }
    ]
  }
}