{
  "ticker": {
    "uuid": "7e0aa2f2-0203-4bbf-81ae-64e013cb2f66",
    "symbol": "8524",
    "name": "North Pacific Bank,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1221.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 639.577576,
    "boundary_margin": 0.909073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361083,
    "volatility_stability": 1.0309,
    "risk_context": 0.2769,
    "current_regime": {
      "move": 1.795961,
      "interruption": -0.152095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.14975,
        "direction_boundary": 201.584381,
        "core_momentum": 0.260761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251126
      },
      {
        "date": "2023-08-25",
        "close": 262.289825,
        "direction_boundary": 202.453293,
        "core_momentum": 0.295557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238985
      },
      {
        "date": "2023-09-01",
        "close": 283.092102,
        "direction_boundary": 196.370987,
        "core_momentum": 0.441619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2023-09-08",
        "close": 302.98996,
        "direction_boundary": 198.977707,
        "core_momentum": 0.522733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279037
      },
      {
        "date": "2023-09-15",
        "close": 346.403412,
        "direction_boundary": 200.715469,
        "core_momentum": 0.725843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28316
      },
      {
        "date": "2023-09-22",
        "close": 353.639008,
        "direction_boundary": 200.715469,
        "core_momentum": 0.761892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279925
      },
      {
        "date": "2023-09-29",
        "close": 330.882355,
        "direction_boundary": 201.68222,
        "core_momentum": 0.640612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300994
      },
      {
        "date": "2023-10-06",
        "close": 326.299469,
        "direction_boundary": 207.013046,
        "core_momentum": 0.576227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2023-10-13",
        "close": 330.882355,
        "direction_boundary": 208.789963,
        "core_momentum": 0.584762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2023-10-20",
        "close": 330.882355,
        "direction_boundary": 210.566925,
        "core_momentum": 0.571388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2023-10-27",
        "close": 351.96344,
        "direction_boundary": 207.013046,
        "core_momentum": 0.700199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2023-11-03",
        "close": 374.877777,
        "direction_boundary": 205.236099,
        "core_momentum": 0.826568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2023-11-10",
        "close": 358.379517,
        "direction_boundary": 207.013046,
        "core_momentum": 0.731193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322719
      },
      {
        "date": "2023-11-17",
        "close": 346.46405,
        "direction_boundary": 201.68222,
        "core_momentum": 0.717871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2023-11-24",
        "close": 346.46405,
        "direction_boundary": 215.897705,
        "core_momentum": 0.60476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313207
      },
      {
        "date": "2023-12-01",
        "close": 339.1315,
        "direction_boundary": 209.678452,
        "core_momentum": 0.617388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315788
      },
      {
        "date": "2023-12-08",
        "close": 347.380615,
        "direction_boundary": 204.347626,
        "core_momentum": 0.699949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2023-12-15",
        "close": 330.882355,
        "direction_boundary": 206.124573,
        "core_momentum": 0.605254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325994
      },
      {
        "date": "2023-12-22",
        "close": 324.466339,
        "direction_boundary": 220.340073,
        "core_momentum": 0.472571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326753
      },
      {
        "date": "2023-12-29",
        "close": 325.382904,
        "direction_boundary": 226.559357,
        "core_momentum": 0.436193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32681
      },
      {
        "date": "2024-01-05",
        "close": 324.466339,
        "direction_boundary": 228.336258,
        "core_momentum": 0.421002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327217
      },
      {
        "date": "2024-01-12",
        "close": 320.800049,
        "direction_boundary": 247.882568,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327689
      },
      {
        "date": "2024-01-19",
        "close": 332.715485,
        "direction_boundary": 239.886353,
        "core_momentum": 0.386971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2024-01-26",
        "close": 344.63092,
        "direction_boundary": 248.771027,
        "core_momentum": 0.385334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323506
      },
      {
        "date": "2024-02-02",
        "close": 340.96463,
        "direction_boundary": 243.440231,
        "core_momentum": 0.400609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323594
      },
      {
        "date": "2024-02-09",
        "close": 309.801178,
        "direction_boundary": 258.54422,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349411
      },
      {
        "date": "2024-02-16",
        "close": 309.801178,
        "direction_boundary": 263.875031,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346002
      },
      {
        "date": "2024-02-23",
        "close": 318.050323,
        "direction_boundary": 280.75589,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345353
      },
      {
        "date": "2024-03-01",
        "close": 392.292633,
        "direction_boundary": 281.644348,
        "core_momentum": 0.392865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436257
      },
      {
        "date": "2024-03-08",
        "close": 441.787506,
        "direction_boundary": 280.75589,
        "core_momentum": 0.573565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454506
      },
      {
        "date": "2024-03-15",
        "close": 406.041199,
        "direction_boundary": 250.547943,
        "core_momentum": 0.620613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4404
      },
      {
        "date": "2024-03-22",
        "close": 420.70636,
        "direction_boundary": 246.105652,
        "core_momentum": 0.709454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441856
      },
      {
        "date": "2024-03-29",
        "close": 412.426514,
        "direction_boundary": 251.436478,
        "core_momentum": 0.640281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431005
      },
      {
        "date": "2024-04-05",
        "close": 407.792511,
        "direction_boundary": 253.245331,
        "core_momentum": 0.610267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430745
      },
      {
        "date": "2024-04-12",
        "close": 422.621338,
        "direction_boundary": 255.05423,
        "core_momentum": 0.656986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432343
      },
      {
        "date": "2024-04-19",
        "close": 406.865692,
        "direction_boundary": 265.003113,
        "core_momentum": 0.535324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437181
      },
      {
        "date": "2024-04-26",
        "close": 423.548126,
        "direction_boundary": 261.385345,
        "core_momentum": 0.620397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432871
      },
      {
        "date": "2024-05-03",
        "close": 413.353333,
        "direction_boundary": 258.671997,
        "core_momentum": 0.597983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427212
      },
      {
        "date": "2024-05-10",
        "close": 430.035736,
        "direction_boundary": 255.958649,
        "core_momentum": 0.680098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2024-05-17",
        "close": 515.301514,
        "direction_boundary": 246.00975,
        "core_momentum": 1.094639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483067
      },
      {
        "date": "2024-05-24",
        "close": 508.813782,
        "direction_boundary": 236.965271,
        "core_momentum": 1.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484186
      },
      {
        "date": "2024-05-31",
        "close": 539.398254,
        "direction_boundary": 245.105331,
        "core_momentum": 1.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484902
      },
      {
        "date": "2024-06-07",
        "close": 515.301514,
        "direction_boundary": 246.914154,
        "core_momentum": 1.086966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492704
      },
      {
        "date": "2024-06-14",
        "close": 492.131378,
        "direction_boundary": 244.200882,
        "core_momentum": 1.015273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49203
      },
      {
        "date": "2024-06-21",
        "close": 476.375793,
        "direction_boundary": 253.245331,
        "core_momentum": 0.881084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494189
      },
      {
        "date": "2024-06-28",
        "close": 493.058258,
        "direction_boundary": 256.863129,
        "core_momentum": 0.919537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494603
      },
      {
        "date": "2024-07-05",
        "close": 499.545868,
        "direction_boundary": 259.576477,
        "core_momentum": 0.924465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493885
      },
      {
        "date": "2024-07-12",
        "close": 481.936615,
        "direction_boundary": 257.767578,
        "core_momentum": 0.869656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497817
      },
      {
        "date": "2024-07-19",
        "close": 469.888184,
        "direction_boundary": 257.767578,
        "core_momentum": 0.822914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500019
      },
      {
        "date": "2024-07-26",
        "close": 443.937775,
        "direction_boundary": 274.047638,
        "core_momentum": 0.619929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508166
      },
      {
        "date": "2024-08-02",
        "close": 427.255341,
        "direction_boundary": 271.33429,
        "core_momentum": 0.574646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2024-08-09",
        "close": 371.647278,
        "direction_boundary": 261.385345,
        "core_momentum": 0.421837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53276
      },
      {
        "date": "2024-08-16",
        "close": 426.328552,
        "direction_boundary": 254.14975,
        "core_momentum": 0.67747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562337
      },
      {
        "date": "2024-08-23",
        "close": 405.938873,
        "direction_boundary": 262.289825,
        "core_momentum": 0.547673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568249
      },
      {
        "date": "2024-08-30",
        "close": 398.524536,
        "direction_boundary": 283.092102,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490017
      },
      {
        "date": "2024-09-06",
        "close": 373.500854,
        "direction_boundary": 302.98996,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467056
      },
      {
        "date": "2024-09-13",
        "close": 358.672058,
        "direction_boundary": 346.403412,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456257
      },
      {
        "date": "2024-09-20",
        "close": 363.306061,
        "direction_boundary": 353.639008,
        "core_momentum": 0.027336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453333
      },
      {
        "date": "2024-09-27",
        "close": 366.573181,
        "direction_boundary": 330.882355,
        "core_momentum": 0.107866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453285
      },
      {
        "date": "2024-10-04",
        "close": 378.823669,
        "direction_boundary": 326.299469,
        "core_momentum": 0.160969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456097
      },
      {
        "date": "2024-10-11",
        "close": 382.593079,
        "direction_boundary": 330.882355,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453128
      },
      {
        "date": "2024-10-18",
        "close": 399.555328,
        "direction_boundary": 330.882355,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454904
      },
      {
        "date": "2024-10-25",
        "close": 366.573181,
        "direction_boundary": 351.96344,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465804
      },
      {
        "date": "2024-11-01",
        "close": 373.169586,
        "direction_boundary": 374.877777,
        "core_momentum": -0.004557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466072
      },
      {
        "date": "2024-11-08",
        "close": 408.978821,
        "direction_boundary": 358.379517,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481139
      },
      {
        "date": "2024-11-15",
        "close": 414.632904,
        "direction_boundary": 346.46405,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403725
      },
      {
        "date": "2024-11-22",
        "close": 413.690521,
        "direction_boundary": 346.46405,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40376
      },
      {
        "date": "2024-11-29",
        "close": 410.863525,
        "direction_boundary": 339.1315,
        "core_momentum": 0.211517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392298
      },
      {
        "date": "2024-12-06",
        "close": 433.479858,
        "direction_boundary": 347.380615,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398575
      },
      {
        "date": "2024-12-13",
        "close": 441.960999,
        "direction_boundary": 330.882355,
        "core_momentum": 0.335704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395967
      },
      {
        "date": "2024-12-20",
        "close": 423.114044,
        "direction_boundary": 324.466339,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397843
      },
      {
        "date": "2024-12-27",
        "close": 432.537506,
        "direction_boundary": 325.382904,
        "core_momentum": 0.329318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39578
      },
      {
        "date": "2025-01-03",
        "close": 431.595123,
        "direction_boundary": 324.466339,
        "core_momentum": 0.330169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394949
      },
      {
        "date": "2025-01-10",
        "close": 414.632904,
        "direction_boundary": 320.800049,
        "core_momentum": 0.292496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395636
      },
      {
        "date": "2025-01-17",
        "close": 446.672729,
        "direction_boundary": 332.715485,
        "core_momentum": 0.342507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409719
      },
      {
        "date": "2025-01-24",
        "close": 432.537506,
        "direction_boundary": 344.63092,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40451
      },
      {
        "date": "2025-01-31",
        "close": 497.559448,
        "direction_boundary": 340.96463,
        "core_momentum": 0.45927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445182
      },
      {
        "date": "2025-02-07",
        "close": 472.116119,
        "direction_boundary": 309.801178,
        "core_momentum": 0.523933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2025-02-14",
        "close": 459.865601,
        "direction_boundary": 309.801178,
        "core_momentum": 0.484389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360354
      },
      {
        "date": "2025-02-21",
        "close": 481.539581,
        "direction_boundary": 318.050323,
        "core_momentum": 0.514036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357059
      },
      {
        "date": "2025-02-28",
        "close": 489.078339,
        "direction_boundary": 392.292633,
        "core_momentum": 0.246718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355405
      },
      {
        "date": "2025-03-07",
        "close": 490.963043,
        "direction_boundary": 441.787506,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339712
      },
      {
        "date": "2025-03-14",
        "close": 489.078339,
        "direction_boundary": 406.041199,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332424
      },
      {
        "date": "2025-03-21",
        "close": 523.945251,
        "direction_boundary": 420.70636,
        "core_momentum": 0.245394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341682
      },
      {
        "date": "2025-03-28",
        "close": 521.535156,
        "direction_boundary": 412.426514,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2025-04-04",
        "close": 405.852661,
        "direction_boundary": 407.792511,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500202
      },
      {
        "date": "2025-04-11",
        "close": 400.068542,
        "direction_boundary": 422.621338,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50063
      },
      {
        "date": "2025-04-18",
        "close": 436.701355,
        "direction_boundary": 406.865692,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511629
      },
      {
        "date": "2025-04-25",
        "close": 456.945801,
        "direction_boundary": 423.548126,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497894
      },
      {
        "date": "2025-05-02",
        "close": 455.017731,
        "direction_boundary": 413.353333,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498005
      },
      {
        "date": "2025-05-09",
        "close": 476.226196,
        "direction_boundary": 430.035736,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2025-05-16",
        "close": 551.419739,
        "direction_boundary": 515.301514,
        "core_momentum": 0.070091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524164
      },
      {
        "date": "2025-05-23",
        "close": 556.239929,
        "direction_boundary": 508.813782,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52383
      },
      {
        "date": "2025-05-30",
        "close": 550.455811,
        "direction_boundary": 539.398254,
        "core_momentum": 0.0205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524104
      },
      {
        "date": "2025-06-06",
        "close": 550.455811,
        "direction_boundary": 515.301514,
        "core_momentum": 0.068221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520704
      },
      {
        "date": "2025-06-13",
        "close": 555.275879,
        "direction_boundary": 492.131378,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520497
      },
      {
        "date": "2025-06-20",
        "close": 563.952026,
        "direction_boundary": 476.375793,
        "core_momentum": 0.183839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51503
      },
      {
        "date": "2025-06-27",
        "close": 567.430115,
        "direction_boundary": 493.058258,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514824
      },
      {
        "date": "2025-07-04",
        "close": 569.380066,
        "direction_boundary": 499.545868,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514608
      },
      {
        "date": "2025-07-11",
        "close": 587.904419,
        "direction_boundary": 481.936615,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510081
      },
      {
        "date": "2025-07-18",
        "close": 609.353638,
        "direction_boundary": 469.888184,
        "core_momentum": 0.296806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503616
      },
      {
        "date": "2025-07-25",
        "close": 643.477417,
        "direction_boundary": 443.937775,
        "core_momentum": 0.449477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2025-08-01",
        "close": 646.402344,
        "direction_boundary": 427.255341,
        "core_momentum": 0.512918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469537
      },
      {
        "date": "2025-08-08",
        "close": 639.577576,
        "direction_boundary": 371.647278,
        "core_momentum": 0.720926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2025-08-15",
        "close": 678.576172,
        "direction_boundary": 426.328552,
        "core_momentum": 0.591674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463065
      },
      {
        "date": "2025-08-22",
        "close": 680.526123,
        "direction_boundary": 405.938873,
        "core_momentum": 0.676425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461134
      },
      {
        "date": "2025-08-29",
        "close": 682.476074,
        "direction_boundary": 398.524536,
        "core_momentum": 0.712507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461347
      },
      {
        "date": "2025-09-05",
        "close": 703.925354,
        "direction_boundary": 373.500854,
        "core_momentum": 0.884669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461823
      },
      {
        "date": "2025-09-12",
        "close": 704.900269,
        "direction_boundary": 358.672058,
        "core_momentum": 0.965306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461479
      },
      {
        "date": "2025-09-19",
        "close": 698.075562,
        "direction_boundary": 363.306061,
        "core_momentum": 0.921453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455645
      },
      {
        "date": "2025-09-26",
        "close": 722.449707,
        "direction_boundary": 366.573181,
        "core_momentum": 0.97082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456169
      },
      {
        "date": "2025-10-03",
        "close": 703.269592,
        "direction_boundary": 378.823669,
        "core_momentum": 0.856456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2025-10-10",
        "close": 690.48291,
        "direction_boundary": 382.593079,
        "core_momentum": 0.804745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2025-10-17",
        "close": 675.729004,
        "direction_boundary": 399.555328,
        "core_momentum": 0.691203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2025-10-24",
        "close": 711.138367,
        "direction_boundary": 366.573181,
        "core_momentum": 0.939963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2025-10-31",
        "close": 710.154785,
        "direction_boundary": 373.169586,
        "core_momentum": 0.903035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2025-11-07",
        "close": 720.974304,
        "direction_boundary": 408.978821,
        "core_momentum": 0.762865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24883
      },
      {
        "date": "2025-11-14",
        "close": 728.843079,
        "direction_boundary": 414.632904,
        "core_momentum": 0.757803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162513
      },
      {
        "date": "2025-11-21",
        "close": 737.695374,
        "direction_boundary": 413.690521,
        "core_momentum": 0.783206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2025-11-28",
        "close": 812.448547,
        "direction_boundary": 410.863525,
        "core_momentum": 0.977417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198224
      },
      {
        "date": "2025-12-05",
        "close": 820.317261,
        "direction_boundary": 433.479858,
        "core_momentum": 0.8924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197216
      },
      {
        "date": "2025-12-12",
        "close": 812.448547,
        "direction_boundary": 441.960999,
        "core_momentum": 0.838281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-12-19",
        "close": 838.021973,
        "direction_boundary": 423.114044,
        "core_momentum": 0.980605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2025-12-26",
        "close": 827.202454,
        "direction_boundary": 432.537506,
        "core_momentum": 0.912441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2026-01-02",
        "close": 840.584351,
        "direction_boundary": 431.595123,
        "core_momentum": 0.947622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2026-01-09",
        "close": 914.928528,
        "direction_boundary": 414.632904,
        "core_momentum": 1.206599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2026-01-16",
        "close": 952.596191,
        "direction_boundary": 446.672729,
        "core_momentum": 1.132649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225855
      },
      {
        "date": "2026-01-23",
        "close": 932.771118,
        "direction_boundary": 432.537506,
        "core_momentum": 1.156509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2026-01-30",
        "close": 912.945984,
        "direction_boundary": 497.559448,
        "core_momentum": 0.834848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2026-02-06",
        "close": 968.456299,
        "direction_boundary": 472.116119,
        "core_momentum": 1.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2026-02-13",
        "close": 1005.132751,
        "direction_boundary": 459.865601,
        "core_momentum": 1.18571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2026-02-20",
        "close": 1038.835449,
        "direction_boundary": 481.539581,
        "core_momentum": 1.157321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2026-02-27",
        "close": 1088.398193,
        "direction_boundary": 489.078339,
        "core_momentum": 1.225407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2026-03-06",
        "close": 994.228943,
        "direction_boundary": 490.963043,
        "core_momentum": 1.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2026-03-13",
        "close": 938.718628,
        "direction_boundary": 489.078339,
        "core_momentum": 0.919363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2026-03-20",
        "close": 922.858582,
        "direction_boundary": 523.945251,
        "core_momentum": 0.761365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294347
      },
      {
        "date": "2026-03-27",
        "close": 963.5,
        "direction_boundary": 521.535156,
        "core_momentum": 0.847431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "direction_boundary": 405.852661,
        "core_momentum": 1.45902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2026-04-10",
        "close": 1043.0,
        "direction_boundary": 400.068542,
        "core_momentum": 1.607053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2026-04-17",
        "close": 1046.0,
        "direction_boundary": 436.701355,
        "core_momentum": 1.39523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2026-04-24",
        "close": 930.0,
        "direction_boundary": 456.945801,
        "core_momentum": 1.035252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337933
      },
      {
        "date": "2026-05-01",
        "close": 982.922302,
        "direction_boundary": 455.017731,
        "core_momentum": 1.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34312
      },
      {
        "date": "2026-05-08",
        "close": 973.986633,
        "direction_boundary": 476.226196,
        "core_momentum": 1.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344396
      },
      {
        "date": "2026-05-15",
        "close": 987.886536,
        "direction_boundary": 551.419739,
        "core_momentum": 0.791533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344413
      },
      {
        "date": "2026-05-22",
        "close": 999.80072,
        "direction_boundary": 556.239929,
        "core_momentum": 0.797427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344413
      },
      {
        "date": "2026-05-29",
        "close": 966.043823,
        "direction_boundary": 550.455811,
        "core_momentum": 0.754989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327338
      },
      {
        "date": "2026-06-05",
        "close": 985.900818,
        "direction_boundary": 550.455811,
        "core_momentum": 0.791063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32787
      },
      {
        "date": "2026-06-12",
        "close": 1012.707825,
        "direction_boundary": 555.275879,
        "core_momentum": 0.823792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2026-06-19",
        "close": 1009.729248,
        "direction_boundary": 563.952026,
        "core_momentum": 0.790452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326767
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "direction_boundary": 567.430115,
        "core_momentum": 0.95795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2026-07-03",
        "close": 1141.0,
        "direction_boundary": 569.380066,
        "core_momentum": 1.003934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "direction_boundary": 587.904419,
        "core_momentum": 0.990119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2026-07-17",
        "close": 1114.0,
        "direction_boundary": 609.353638,
        "core_momentum": 0.828167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2026-07-24",
        "close": 1217.0,
        "direction_boundary": 643.477417,
        "core_momentum": 0.891286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355037
      },
      {
        "date": "2026-07-31",
        "close": 1157.0,
        "direction_boundary": 646.402344,
        "core_momentum": 0.789907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2026-08-07",
        "close": 1221.0,
        "direction_boundary": 639.577576,
        "core_momentum": 0.909073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.14975,
        "volume": 5510300
      },
      {
        "date": "2023-08-25",
        "close": 262.289825,
        "volume": 2894000
      },
      {
        "date": "2023-09-01",
        "close": 283.092102,
        "volume": 4579100
      },
      {
        "date": "2023-09-08",
        "close": 302.98996,
        "volume": 6847700
      },
      {
        "date": "2023-09-15",
        "close": 346.403412,
        "volume": 9353000
      },
      {
        "date": "2023-09-22",
        "close": 353.639008,
        "volume": 8978800
      },
      {
        "date": "2023-09-29",
        "close": 330.882355,
        "volume": 9012500
      },
      {
        "date": "2023-10-06",
        "close": 326.299469,
        "volume": 9031200
      },
      {
        "date": "2023-10-13",
        "close": 330.882355,
        "volume": 4914000
      },
      {
        "date": "2023-10-20",
        "close": 330.882355,
        "volume": 6660000
      },
      {
        "date": "2023-10-27",
        "close": 351.96344,
        "volume": 10185700
      },
      {
        "date": "2023-11-03",
        "close": 374.877777,
        "volume": 10308200
      },
      {
        "date": "2023-11-10",
        "close": 358.379517,
        "volume": 11929300
      },
      {
        "date": "2023-11-17",
        "close": 346.46405,
        "volume": 9519200
      },
      {
        "date": "2023-11-24",
        "close": 346.46405,
        "volume": 4269800
      },
      {
        "date": "2023-12-01",
        "close": 339.1315,
        "volume": 6272100
      },
      {
        "date": "2023-12-08",
        "close": 347.380615,
        "volume": 7157500
      },
      {
        "date": "2023-12-15",
        "close": 330.882355,
        "volume": 6627400
      },
      {
        "date": "2023-12-22",
        "close": 324.466339,
        "volume": 5975500
      },
      {
        "date": "2023-12-29",
        "close": 325.382904,
        "volume": 4133000
      },
      {
        "date": "2024-01-05",
        "close": 324.466339,
        "volume": 2140100
      },
      {
        "date": "2024-01-12",
        "close": 320.800049,
        "volume": 4732900
      },
      {
        "date": "2024-01-19",
        "close": 332.715485,
        "volume": 4677000
      },
      {
        "date": "2024-01-26",
        "close": 344.63092,
        "volume": 8634300
      },
      {
        "date": "2024-02-02",
        "close": 340.96463,
        "volume": 5874000
      },
      {
        "date": "2024-02-09",
        "close": 309.801178,
        "volume": 8872900
      },
      {
        "date": "2024-02-16",
        "close": 309.801178,
        "volume": 5747700
      },
      {
        "date": "2024-02-23",
        "close": 318.050323,
        "volume": 3011100
      },
      {
        "date": "2024-03-01",
        "close": 392.292633,
        "volume": 14273400
      },
      {
        "date": "2024-03-08",
        "close": 441.787506,
        "volume": 20525100
      },
      {
        "date": "2024-03-15",
        "close": 406.041199,
        "volume": 19633400
      },
      {
        "date": "2024-03-22",
        "close": 420.70636,
        "volume": 12800200
      },
      {
        "date": "2024-03-29",
        "close": 412.426514,
        "volume": 9071700
      },
      {
        "date": "2024-04-05",
        "close": 407.792511,
        "volume": 10311400
      },
      {
        "date": "2024-04-12",
        "close": 422.621338,
        "volume": 7587500
      },
      {
        "date": "2024-04-19",
        "close": 406.865692,
        "volume": 11615200
      },
      {
        "date": "2024-04-26",
        "close": 423.548126,
        "volume": 10885300
      },
      {
        "date": "2024-05-03",
        "close": 413.353333,
        "volume": 4465500
      },
      {
        "date": "2024-05-10",
        "close": 430.035736,
        "volume": 5088800
      },
      {
        "date": "2024-05-17",
        "close": 515.301514,
        "volume": 23069500
      },
      {
        "date": "2024-05-24",
        "close": 508.813782,
        "volume": 15962900
      },
      {
        "date": "2024-05-31",
        "close": 539.398254,
        "volume": 13360300
      },
      {
        "date": "2024-06-07",
        "close": 515.301514,
        "volume": 20049300
      },
      {
        "date": "2024-06-14",
        "close": 492.131378,
        "volume": 11474900
      },
      {
        "date": "2024-06-21",
        "close": 476.375793,
        "volume": 8419600
      },
      {
        "date": "2024-06-28",
        "close": 493.058258,
        "volume": 8373200
      },
      {
        "date": "2024-07-05",
        "close": 499.545868,
        "volume": 14748000
      },
      {
        "date": "2024-07-12",
        "close": 481.936615,
        "volume": 7159900
      },
      {
        "date": "2024-07-19",
        "close": 469.888184,
        "volume": 5588700
      },
      {
        "date": "2024-07-26",
        "close": 443.937775,
        "volume": 6940500
      },
      {
        "date": "2024-08-02",
        "close": 427.255341,
        "volume": 12819300
      },
      {
        "date": "2024-08-09",
        "close": 371.647278,
        "volume": 24720700
      },
      {
        "date": "2024-08-16",
        "close": 426.328552,
        "volume": 7241900
      },
      {
        "date": "2024-08-23",
        "close": 405.938873,
        "volume": 7778400
      },
      {
        "date": "2024-08-30",
        "close": 398.524536,
        "volume": 5058800
      },
      {
        "date": "2024-09-06",
        "close": 373.500854,
        "volume": 7545300
      },
      {
        "date": "2024-09-13",
        "close": 358.672058,
        "volume": 7902700
      },
      {
        "date": "2024-09-20",
        "close": 363.306061,
        "volume": 8374600
      },
      {
        "date": "2024-09-27",
        "close": 366.573181,
        "volume": 7384900
      },
      {
        "date": "2024-10-04",
        "close": 378.823669,
        "volume": 9911700
      },
      {
        "date": "2024-10-11",
        "close": 382.593079,
        "volume": 10349300
      },
      {
        "date": "2024-10-18",
        "close": 399.555328,
        "volume": 5989800
      },
      {
        "date": "2024-10-25",
        "close": 366.573181,
        "volume": 6403500
      },
      {
        "date": "2024-11-01",
        "close": 373.169586,
        "volume": 10149100
      },
      {
        "date": "2024-11-08",
        "close": 408.978821,
        "volume": 10236600
      },
      {
        "date": "2024-11-15",
        "close": 414.632904,
        "volume": 15266700
      },
      {
        "date": "2024-11-22",
        "close": 413.690521,
        "volume": 7937300
      },
      {
        "date": "2024-11-29",
        "close": 410.863525,
        "volume": 6988700
      },
      {
        "date": "2024-12-06",
        "close": 433.479858,
        "volume": 11510100
      },
      {
        "date": "2024-12-13",
        "close": 441.960999,
        "volume": 8450900
      },
      {
        "date": "2024-12-20",
        "close": 423.114044,
        "volume": 10526700
      },
      {
        "date": "2024-12-27",
        "close": 432.537506,
        "volume": 6950900
      },
      {
        "date": "2025-01-03",
        "close": 431.595123,
        "volume": 1055600
      },
      {
        "date": "2025-01-10",
        "close": 414.632904,
        "volume": 7109600
      },
      {
        "date": "2025-01-17",
        "close": 446.672729,
        "volume": 7062500
      },
      {
        "date": "2025-01-24",
        "close": 432.537506,
        "volume": 7558400
      },
      {
        "date": "2025-01-31",
        "close": 497.559448,
        "volume": 16031500
      },
      {
        "date": "2025-02-07",
        "close": 472.116119,
        "volume": 13439400
      },
      {
        "date": "2025-02-14",
        "close": 459.865601,
        "volume": 6445700
      },
      {
        "date": "2025-02-21",
        "close": 481.539581,
        "volume": 12460800
      },
      {
        "date": "2025-02-28",
        "close": 489.078339,
        "volume": 14489300
      },
      {
        "date": "2025-03-07",
        "close": 490.963043,
        "volume": 11603900
      },
      {
        "date": "2025-03-14",
        "close": 489.078339,
        "volume": 15482100
      },
      {
        "date": "2025-03-21",
        "close": 523.945251,
        "volume": 12438000
      },
      {
        "date": "2025-03-28",
        "close": 521.535156,
        "volume": 10699500
      },
      {
        "date": "2025-04-04",
        "close": 405.852661,
        "volume": 16096200
      },
      {
        "date": "2025-04-11",
        "close": 400.068542,
        "volume": 15932200
      },
      {
        "date": "2025-04-18",
        "close": 436.701355,
        "volume": 9028600
      },
      {
        "date": "2025-04-25",
        "close": 456.945801,
        "volume": 8688500
      },
      {
        "date": "2025-05-02",
        "close": 455.017731,
        "volume": 7320900
      },
      {
        "date": "2025-05-09",
        "close": 476.226196,
        "volume": 4395700
      },
      {
        "date": "2025-05-16",
        "close": 551.419739,
        "volume": 21804200
      },
      {
        "date": "2025-05-23",
        "close": 556.239929,
        "volume": 7547000
      },
      {
        "date": "2025-05-30",
        "close": 550.455811,
        "volume": 5475900
      },
      {
        "date": "2025-06-06",
        "close": 550.455811,
        "volume": 6230500
      },
      {
        "date": "2025-06-13",
        "close": 555.275879,
        "volume": 7918500
      },
      {
        "date": "2025-06-20",
        "close": 563.952026,
        "volume": 12438800
      },
      {
        "date": "2025-06-27",
        "close": 567.430115,
        "volume": 16119600
      },
      {
        "date": "2025-07-04",
        "close": 569.380066,
        "volume": 12804500
      },
      {
        "date": "2025-07-11",
        "close": 587.904419,
        "volume": 18495400
      },
      {
        "date": "2025-07-18",
        "close": 609.353638,
        "volume": 18022500
      },
      {
        "date": "2025-07-25",
        "close": 643.477417,
        "volume": 10583300
      },
      {
        "date": "2025-08-01",
        "close": 646.402344,
        "volume": 12871200
      },
      {
        "date": "2025-08-08",
        "close": 639.577576,
        "volume": 14421200
      },
      {
        "date": "2025-08-15",
        "close": 678.576172,
        "volume": 11250800
      },
      {
        "date": "2025-08-22",
        "close": 680.526123,
        "volume": 12202400
      },
      {
        "date": "2025-08-29",
        "close": 682.476074,
        "volume": 10154700
      },
      {
        "date": "2025-09-05",
        "close": 703.925354,
        "volume": 14776300
      },
      {
        "date": "2025-09-12",
        "close": 704.900269,
        "volume": 10429100
      },
      {
        "date": "2025-09-19",
        "close": 698.075562,
        "volume": 9873100
      },
      {
        "date": "2025-09-26",
        "close": 722.449707,
        "volume": 10915200
      },
      {
        "date": "2025-10-03",
        "close": 703.269592,
        "volume": 13875800
      },
      {
        "date": "2025-10-10",
        "close": 690.48291,
        "volume": 13603800
      },
      {
        "date": "2025-10-17",
        "close": 675.729004,
        "volume": 9059000
      },
      {
        "date": "2025-10-24",
        "close": 711.138367,
        "volume": 9254700
      },
      {
        "date": "2025-10-31",
        "close": 710.154785,
        "volume": 11287900
      },
      {
        "date": "2025-11-07",
        "close": 720.974304,
        "volume": 13226100
      },
      {
        "date": "2025-11-14",
        "close": 728.843079,
        "volume": 13373100
      },
      {
        "date": "2025-11-21",
        "close": 737.695374,
        "volume": 12749600
      },
      {
        "date": "2025-11-28",
        "close": 812.448547,
        "volume": 11154800
      },
      {
        "date": "2025-12-05",
        "close": 820.317261,
        "volume": 12172100
      },
      {
        "date": "2025-12-12",
        "close": 812.448547,
        "volume": 10411100
      },
      {
        "date": "2025-12-19",
        "close": 838.021973,
        "volume": 16841500
      },
      {
        "date": "2025-12-26",
        "close": 827.202454,
        "volume": 9916800
      },
      {
        "date": "2026-01-02",
        "close": 840.584351,
        "volume": 4185700
      },
      {
        "date": "2026-01-09",
        "close": 914.928528,
        "volume": 10468300
      },
      {
        "date": "2026-01-16",
        "close": 952.596191,
        "volume": 9212600
      },
      {
        "date": "2026-01-23",
        "close": 932.771118,
        "volume": 11875300
      },
      {
        "date": "2026-01-30",
        "close": 912.945984,
        "volume": 11383900
      },
      {
        "date": "2026-02-06",
        "close": 968.456299,
        "volume": 12738500
      },
      {
        "date": "2026-02-13",
        "close": 1005.132751,
        "volume": 13098000
      },
      {
        "date": "2026-02-20",
        "close": 1038.835449,
        "volume": 13070000
      },
      {
        "date": "2026-02-27",
        "close": 1088.398193,
        "volume": 12574900
      },
      {
        "date": "2026-03-06",
        "close": 994.228943,
        "volume": 18329900
      },
      {
        "date": "2026-03-13",
        "close": 938.718628,
        "volume": 15066100
      },
      {
        "date": "2026-03-20",
        "close": 922.858582,
        "volume": 6356900
      },
      {
        "date": "2026-03-27",
        "close": 963.5,
        "volume": 12377000
      },
      {
        "date": "2026-04-03",
        "close": 998.0,
        "volume": 12464100
      },
      {
        "date": "2026-04-10",
        "close": 1043.0,
        "volume": 9707000
      },
      {
        "date": "2026-04-17",
        "close": 1046.0,
        "volume": 8793800
      },
      {
        "date": "2026-04-24",
        "close": 930.0,
        "volume": 12175800
      },
      {
        "date": "2026-05-01",
        "close": 982.922302,
        "volume": 10807000
      },
      {
        "date": "2026-05-08",
        "close": 973.986633,
        "volume": 6152400
      },
      {
        "date": "2026-05-15",
        "close": 987.886536,
        "volume": 10130600
      },
      {
        "date": "2026-05-22",
        "close": 999.80072,
        "volume": 14734500
      },
      {
        "date": "2026-05-29",
        "close": 966.043823,
        "volume": 10080700
      },
      {
        "date": "2026-06-05",
        "close": 985.900818,
        "volume": 2015600
      },
      {
        "date": "2026-06-12",
        "close": 1012.707825,
        "volume": 2299700
      },
      {
        "date": "2026-06-19",
        "close": 1009.729248,
        "volume": 2513800
      },
      {
        "date": "2026-06-26",
        "close": 1111.0,
        "volume": 4339200
      },
      {
        "date": "2026-07-03",
        "close": 1141.0,
        "volume": 1484100
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "volume": 8100300
      },
      {
        "date": "2026-07-17",
        "close": 1114.0,
        "volume": 10623800
      },
      {
        "date": "2026-07-24",
        "close": 1217.0,
        "volume": 6848900
      },
      {
        "date": "2026-07-31",
        "close": 1157.0,
        "volume": 10391500
      },
      {
        "date": "2026-08-07",
        "close": 1221.0,
        "volume": 10638400
      }
    ],
    "sharemaestro_context": {
      "trend": 1026.180668,
      "fair_value": 586.710625,
      "market_activity": 66.851506,
      "market_dynamics": 1.050111,
      "relative_strength": 13.37765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017986,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066488,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.267326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.063939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.399398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.080908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.087298
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.016878
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.012876
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.66367
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.275213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014252
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.795961
      }
    ]
  }
}