{
  "ticker": {
    "uuid": "7e0d5deb-ac58-4438-a6ea-1f5b2c781a0c",
    "symbol": "VHYL",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.045975,
    "boundary_margin": 0.266363,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093422,
    "volatility_stability": 0.6756,
    "risk_context": 1.0704,
    "current_regime": {
      "move": 0.339492,
      "interruption": -0.053506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.156647,
        "direction_boundary": 49.919785,
        "core_momentum": -0.035319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2023-08-25",
        "close": 48.175076,
        "direction_boundary": 49.466373,
        "core_momentum": -0.026105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112876
      },
      {
        "date": "2023-09-01",
        "close": 49.188713,
        "direction_boundary": 49.448589,
        "core_momentum": -0.005255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11513
      },
      {
        "date": "2023-09-08",
        "close": 49.059708,
        "direction_boundary": 48.559551,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099727
      },
      {
        "date": "2023-09-15",
        "close": 50.175766,
        "direction_boundary": 47.267841,
        "core_momentum": 0.06152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096379
      },
      {
        "date": "2023-09-22",
        "close": 49.906303,
        "direction_boundary": 45.940395,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2023-09-29",
        "close": 49.785519,
        "direction_boundary": 45.384296,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2023-10-06",
        "close": 48.159454,
        "direction_boundary": 46.344006,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09706
      },
      {
        "date": "2023-10-13",
        "close": 48.493954,
        "direction_boundary": 46.971859,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097398
      },
      {
        "date": "2023-10-20",
        "close": 47.090893,
        "direction_boundary": 47.563831,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2023-10-27",
        "close": 46.942226,
        "direction_boundary": 49.142406,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2023-11-03",
        "close": 48.809872,
        "direction_boundary": 49.689545,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119018
      },
      {
        "date": "2023-11-10",
        "close": 48.020073,
        "direction_boundary": 49.330757,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2023-11-17",
        "close": 48.782001,
        "direction_boundary": 49.779224,
        "core_momentum": -0.020033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122835
      },
      {
        "date": "2023-11-24",
        "close": 49.088631,
        "direction_boundary": 50.685116,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122105
      },
      {
        "date": "2023-12-01",
        "close": 48.921383,
        "direction_boundary": 50.433979,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121197
      },
      {
        "date": "2023-12-08",
        "close": 49.274464,
        "direction_boundary": 49.537056,
        "core_momentum": -0.005301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121121
      },
      {
        "date": "2023-12-15",
        "close": 49.964756,
        "direction_boundary": 48.401272,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12164
      },
      {
        "date": "2023-12-22",
        "close": 49.796406,
        "direction_boundary": 49.078648,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117225
      },
      {
        "date": "2023-12-29",
        "close": 49.3381,
        "direction_boundary": 48.834793,
        "core_momentum": 0.010306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116501
      },
      {
        "date": "2024-01-05",
        "close": 49.758991,
        "direction_boundary": 50.28891,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114191
      },
      {
        "date": "2024-01-12",
        "close": 49.787041,
        "direction_boundary": 50.993378,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113903
      },
      {
        "date": "2024-01-19",
        "close": 50.011528,
        "direction_boundary": 50.198589,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111209
      },
      {
        "date": "2024-01-26",
        "close": 50.535305,
        "direction_boundary": 51.074673,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110281
      },
      {
        "date": "2024-02-02",
        "close": 50.694309,
        "direction_boundary": 50.948223,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108607
      },
      {
        "date": "2024-02-09",
        "close": 50.900082,
        "direction_boundary": 50.343098,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      },
      {
        "date": "2024-02-16",
        "close": 52.031818,
        "direction_boundary": 50.559864,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2024-02-23",
        "close": 52.789421,
        "direction_boundary": 50.072144,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2024-03-01",
        "close": 53.098076,
        "direction_boundary": 50.776627,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2024-03-08",
        "close": 53.547035,
        "direction_boundary": 48.72641,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2024-03-15",
        "close": 53.840221,
        "direction_boundary": 47.440575,
        "core_momentum": 0.134898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2024-03-22",
        "close": 55.28875,
        "direction_boundary": 47.294991,
        "core_momentum": 0.169019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-03-29",
        "close": 56.088268,
        "direction_boundary": 48.94186,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2024-04-05",
        "close": 55.486286,
        "direction_boundary": 48.978252,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2024-04-12",
        "close": 55.420437,
        "direction_boundary": 49.187519,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2024-04-19",
        "close": 54.55508,
        "direction_boundary": 48.960049,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "date": "2024-04-26",
        "close": 55.79668,
        "direction_boundary": 48.887257,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2024-05-03",
        "close": 55.495689,
        "direction_boundary": 48.587009,
        "core_momentum": 0.142192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079248
      },
      {
        "date": "2024-05-10",
        "close": 57.000656,
        "direction_boundary": 48.386837,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078655
      },
      {
        "date": "2024-05-17",
        "close": 57.753136,
        "direction_boundary": 48.67799,
        "core_momentum": 0.186432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-05-24",
        "close": 57.405117,
        "direction_boundary": 48.159363,
        "core_momentum": 0.191982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080039
      },
      {
        "date": "2024-05-31",
        "close": 56.332825,
        "direction_boundary": 48.723484,
        "core_momentum": 0.156174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086299
      },
      {
        "date": "2024-06-07",
        "close": 56.238762,
        "direction_boundary": 49.105629,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08681
      },
      {
        "date": "2024-06-14",
        "close": 54.768764,
        "direction_boundary": 49.667881,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2024-06-21",
        "close": 55.501934,
        "direction_boundary": 48.552887,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2024-06-28",
        "close": 56.00658,
        "direction_boundary": 49.234787,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094783
      },
      {
        "date": "2024-07-05",
        "close": 56.444576,
        "direction_boundary": 48.377804,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094734
      },
      {
        "date": "2024-07-12",
        "close": 57.558617,
        "direction_boundary": 48.156647,
        "core_momentum": 0.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2024-07-19",
        "close": 56.84449,
        "direction_boundary": 49.068913,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2024-07-26",
        "close": 56.577881,
        "direction_boundary": 49.796886,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2024-08-02",
        "close": 53.48333,
        "direction_boundary": 49.16106,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130943
      },
      {
        "date": "2024-08-09",
        "close": 53.797546,
        "direction_boundary": 48.95834,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131022
      },
      {
        "date": "2024-08-16",
        "close": 55.987534,
        "direction_boundary": 48.156647,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138588
      },
      {
        "date": "2024-08-23",
        "close": 55.968491,
        "direction_boundary": 48.175076,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137619
      },
      {
        "date": "2024-08-30",
        "close": 56.120838,
        "direction_boundary": 49.188713,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137524
      },
      {
        "date": "2024-09-06",
        "close": 54.273636,
        "direction_boundary": 49.059708,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145717
      },
      {
        "date": "2024-09-13",
        "close": 55.609184,
        "direction_boundary": 50.175766,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-09-20",
        "close": 56.242302,
        "direction_boundary": 49.906303,
        "core_momentum": 0.126958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-09-27",
        "close": 57.220764,
        "direction_boundary": 49.785519,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-10-04",
        "close": 57.527733,
        "direction_boundary": 48.159454,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-10-11",
        "close": 57.575695,
        "direction_boundary": 48.493954,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2024-10-18",
        "close": 58.410263,
        "direction_boundary": 47.090893,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14416
      },
      {
        "date": "2024-10-25",
        "close": 57.623657,
        "direction_boundary": 46.942226,
        "core_momentum": 0.227544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2024-11-01",
        "close": 57.403023,
        "direction_boundary": 48.809872,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-11-08",
        "close": 58.285557,
        "direction_boundary": 48.020073,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2024-11-15",
        "close": 58.180038,
        "direction_boundary": 48.782001,
        "core_momentum": 0.192654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-11-22",
        "close": 59.388721,
        "direction_boundary": 49.088631,
        "core_momentum": 0.209826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2024-11-29",
        "close": 58.899494,
        "direction_boundary": 48.921383,
        "core_momentum": 0.203962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-12-06",
        "close": 58.573341,
        "direction_boundary": 49.274464,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2024-12-13",
        "close": 58.777256,
        "direction_boundary": 49.964756,
        "core_momentum": 0.176374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2024-12-20",
        "close": 57.097637,
        "direction_boundary": 49.796406,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-12-27",
        "close": 58.091892,
        "direction_boundary": 49.3381,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2025-01-03",
        "close": 58.362175,
        "direction_boundary": 49.758991,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2025-01-10",
        "close": 58.14016,
        "direction_boundary": 49.787041,
        "core_momentum": 0.167777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137757
      },
      {
        "date": "2025-01-17",
        "close": 59.983887,
        "direction_boundary": 50.011528,
        "core_momentum": 0.199401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2025-01-24",
        "close": 60.41827,
        "direction_boundary": 50.535305,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2025-01-31",
        "close": 61.103634,
        "direction_boundary": 50.694309,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115083
      },
      {
        "date": "2025-02-07",
        "close": 61.065022,
        "direction_boundary": 50.900082,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2025-02-14",
        "close": 61.393223,
        "direction_boundary": 52.031818,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2025-02-21",
        "close": 61.624901,
        "direction_boundary": 52.789421,
        "core_momentum": 0.167372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2025-02-28",
        "close": 61.373924,
        "direction_boundary": 53.098076,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10414
      },
      {
        "date": "2025-03-07",
        "close": 60.234867,
        "direction_boundary": 53.547035,
        "core_momentum": 0.124896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2025-03-14",
        "close": 60.379662,
        "direction_boundary": 53.840221,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090726
      },
      {
        "date": "2025-03-21",
        "close": 60.818478,
        "direction_boundary": 55.28875,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090167
      },
      {
        "date": "2025-03-28",
        "close": 60.361923,
        "direction_boundary": 56.088268,
        "core_momentum": 0.076195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2025-04-04",
        "close": 54.679321,
        "direction_boundary": 55.486286,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-04-11",
        "close": 51.833153,
        "direction_boundary": 55.420437,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2025-04-18",
        "close": 54.251904,
        "direction_boundary": 54.55508,
        "core_momentum": -0.005557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2025-04-25",
        "close": 55.738132,
        "direction_boundary": 55.79668,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-05-02",
        "close": 56.767792,
        "direction_boundary": 55.495689,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196971
      },
      {
        "date": "2025-05-09",
        "close": 57.146637,
        "direction_boundary": 57.000656,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19596
      },
      {
        "date": "2025-05-16",
        "close": 58.953411,
        "direction_boundary": 57.753136,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2025-05-23",
        "close": 57.457481,
        "direction_boundary": 57.405117,
        "core_momentum": 0.000912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201874
      },
      {
        "date": "2025-05-30",
        "close": 58.137451,
        "direction_boundary": 56.332825,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202396
      },
      {
        "date": "2025-06-06",
        "close": 58.914558,
        "direction_boundary": 56.238762,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203139
      },
      {
        "date": "2025-06-13",
        "close": 58.428867,
        "direction_boundary": 54.768764,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203416
      },
      {
        "date": "2025-06-20",
        "close": 58.138508,
        "direction_boundary": 55.501934,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199309
      },
      {
        "date": "2025-06-27",
        "close": 58.246666,
        "direction_boundary": 56.00658,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197888
      },
      {
        "date": "2025-07-04",
        "close": 58.40398,
        "direction_boundary": 56.444576,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2025-07-11",
        "close": 58.512131,
        "direction_boundary": 57.558617,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2025-07-18",
        "close": 58.787441,
        "direction_boundary": 56.84449,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192803
      },
      {
        "date": "2025-07-25",
        "close": 59.318386,
        "direction_boundary": 56.577881,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192966
      },
      {
        "date": "2025-08-01",
        "close": 59.42654,
        "direction_boundary": 53.48333,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192235
      },
      {
        "date": "2025-08-08",
        "close": 60.045975,
        "direction_boundary": 53.797546,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19289
      },
      {
        "date": "2025-08-15",
        "close": 60.881721,
        "direction_boundary": 55.987534,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193772
      },
      {
        "date": "2025-08-22",
        "close": 61.697807,
        "direction_boundary": 55.968491,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-08-29",
        "close": 60.822731,
        "direction_boundary": 56.120838,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19557
      },
      {
        "date": "2025-09-05",
        "close": 60.390106,
        "direction_boundary": 54.273636,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2025-09-12",
        "close": 61.275017,
        "direction_boundary": 55.609184,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195061
      },
      {
        "date": "2025-09-19",
        "close": 61.119881,
        "direction_boundary": 56.242302,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2025-09-26",
        "close": 61.416676,
        "direction_boundary": 57.220764,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2025-10-03",
        "close": 62.128979,
        "direction_boundary": 57.527733,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2025-10-10",
        "close": 61.634319,
        "direction_boundary": 57.575695,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2025-10-17",
        "close": 61.129772,
        "direction_boundary": 58.410263,
        "core_momentum": 0.046559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088955
      },
      {
        "date": "2025-10-24",
        "close": 61.574966,
        "direction_boundary": 57.623657,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083009
      },
      {
        "date": "2025-10-31",
        "close": 62.297165,
        "direction_boundary": 57.403023,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081183
      },
      {
        "date": "2025-11-07",
        "close": 61.842079,
        "direction_boundary": 58.285557,
        "core_momentum": 0.061019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082429
      },
      {
        "date": "2025-11-14",
        "close": 62.524708,
        "direction_boundary": 58.180038,
        "core_momentum": 0.074676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072879
      },
      {
        "date": "2025-11-21",
        "close": 62.752247,
        "direction_boundary": 59.388721,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060704
      },
      {
        "date": "2025-11-28",
        "close": 63.711887,
        "direction_boundary": 58.899494,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061819
      },
      {
        "date": "2025-12-05",
        "close": 63.978996,
        "direction_boundary": 58.573341,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060214
      },
      {
        "date": "2025-12-12",
        "close": 63.889965,
        "direction_boundary": 58.777256,
        "core_momentum": 0.086984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058323
      },
      {
        "date": "2025-12-19",
        "close": 64.254021,
        "direction_boundary": 57.097637,
        "core_momentum": 0.125336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2025-12-26",
        "close": 64.194313,
        "direction_boundary": 58.091892,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057431
      },
      {
        "date": "2026-01-02",
        "close": 64.602249,
        "direction_boundary": 58.362175,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05752
      },
      {
        "date": "2026-01-09",
        "close": 66.502609,
        "direction_boundary": 58.14016,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067119
      },
      {
        "date": "2026-01-16",
        "close": 67.417969,
        "direction_boundary": 59.983887,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068203
      },
      {
        "date": "2026-01-23",
        "close": 66.432961,
        "direction_boundary": 60.41827,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073346
      },
      {
        "date": "2026-01-30",
        "close": 65.96534,
        "direction_boundary": 61.103634,
        "core_momentum": 0.079565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074977
      },
      {
        "date": "2026-02-06",
        "close": 68.223877,
        "direction_boundary": 61.065022,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08519
      },
      {
        "date": "2026-02-13",
        "close": 68.442764,
        "direction_boundary": 61.393223,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084236
      },
      {
        "date": "2026-02-20",
        "close": 69.099434,
        "direction_boundary": 61.624901,
        "core_momentum": 0.121291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2026-02-27",
        "close": 69.30838,
        "direction_boundary": 61.373924,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079219
      },
      {
        "date": "2026-03-06",
        "close": 67.069733,
        "direction_boundary": 60.234867,
        "core_momentum": 0.11347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093783
      },
      {
        "date": "2026-03-13",
        "close": 66.542404,
        "direction_boundary": 60.379662,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093915
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "direction_boundary": 60.818478,
        "core_momentum": 0.07862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096708
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "direction_boundary": 60.361923,
        "core_momentum": 0.103013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2026-04-03",
        "close": 68.139999,
        "direction_boundary": 54.679321,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2026-04-10",
        "close": 69.339996,
        "direction_boundary": 51.833153,
        "core_momentum": 0.337754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2026-04-17",
        "close": 69.519997,
        "direction_boundary": 54.251904,
        "core_momentum": 0.28143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2026-04-24",
        "close": 68.031761,
        "direction_boundary": 55.738132,
        "core_momentum": 0.22056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2026-05-01",
        "close": 68.635559,
        "direction_boundary": 56.767792,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106256
      },
      {
        "date": "2026-05-08",
        "close": 68.52668,
        "direction_boundary": 57.146637,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2026-05-15",
        "close": 69.021606,
        "direction_boundary": 58.953411,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10498
      },
      {
        "date": "2026-05-22",
        "close": 70.150024,
        "direction_boundary": 57.457481,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2026-05-29",
        "close": 70.070831,
        "direction_boundary": 58.137451,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2026-06-05",
        "close": 70.961693,
        "direction_boundary": 58.914558,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2026-06-12",
        "close": 72.179192,
        "direction_boundary": 58.428867,
        "core_momentum": 0.235334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-06-19",
        "close": 72.540001,
        "direction_boundary": 58.138508,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2026-06-26",
        "close": 72.599998,
        "direction_boundary": 58.246666,
        "core_momentum": 0.246423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107206
      },
      {
        "date": "2026-07-03",
        "close": 73.419998,
        "direction_boundary": 58.40398,
        "core_momentum": 0.257106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2026-07-10",
        "close": 73.699997,
        "direction_boundary": 58.512131,
        "core_momentum": 0.259568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2026-07-17",
        "close": 73.720001,
        "direction_boundary": 58.787441,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100945
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "direction_boundary": 59.318386,
        "core_momentum": 0.272793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2026-07-31",
        "close": 74.980003,
        "direction_boundary": 59.42654,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101208
      },
      {
        "date": "2026-08-07",
        "close": 76.040001,
        "direction_boundary": 60.045975,
        "core_momentum": 0.266363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.156647,
        "volume": 18987
      },
      {
        "date": "2023-08-25",
        "close": 48.175076,
        "volume": 29734
      },
      {
        "date": "2023-09-01",
        "close": 49.188713,
        "volume": 42811
      },
      {
        "date": "2023-09-08",
        "close": 49.059708,
        "volume": 30649
      },
      {
        "date": "2023-09-15",
        "close": 50.175766,
        "volume": 27442
      },
      {
        "date": "2023-09-22",
        "close": 49.906303,
        "volume": 10776
      },
      {
        "date": "2023-09-29",
        "close": 49.785519,
        "volume": 24985
      },
      {
        "date": "2023-10-06",
        "close": 48.159454,
        "volume": 25712
      },
      {
        "date": "2023-10-13",
        "close": 48.493954,
        "volume": 14038
      },
      {
        "date": "2023-10-20",
        "close": 47.090893,
        "volume": 14746
      },
      {
        "date": "2023-10-27",
        "close": 46.942226,
        "volume": 33528
      },
      {
        "date": "2023-11-03",
        "close": 48.809872,
        "volume": 16808
      },
      {
        "date": "2023-11-10",
        "close": 48.020073,
        "volume": 10839
      },
      {
        "date": "2023-11-17",
        "close": 48.782001,
        "volume": 9835
      },
      {
        "date": "2023-11-24",
        "close": 49.088631,
        "volume": 12765
      },
      {
        "date": "2023-12-01",
        "close": 48.921383,
        "volume": 17243
      },
      {
        "date": "2023-12-08",
        "close": 49.274464,
        "volume": 13883
      },
      {
        "date": "2023-12-15",
        "close": 49.964756,
        "volume": 14687
      },
      {
        "date": "2023-12-22",
        "close": 49.796406,
        "volume": 14672
      },
      {
        "date": "2023-12-29",
        "close": 49.3381,
        "volume": 29058
      },
      {
        "date": "2024-01-05",
        "close": 49.758991,
        "volume": 32204
      },
      {
        "date": "2024-01-12",
        "close": 49.787041,
        "volume": 10123
      },
      {
        "date": "2024-01-19",
        "close": 50.011528,
        "volume": 15600
      },
      {
        "date": "2024-01-26",
        "close": 50.535305,
        "volume": 23217
      },
      {
        "date": "2024-02-02",
        "close": 50.694309,
        "volume": 17365
      },
      {
        "date": "2024-02-09",
        "close": 50.900082,
        "volume": 18489
      },
      {
        "date": "2024-02-16",
        "close": 52.031818,
        "volume": 14255
      },
      {
        "date": "2024-02-23",
        "close": 52.789421,
        "volume": 19640
      },
      {
        "date": "2024-03-01",
        "close": 53.098076,
        "volume": 17387
      },
      {
        "date": "2024-03-08",
        "close": 53.547035,
        "volume": 17737
      },
      {
        "date": "2024-03-15",
        "close": 53.840221,
        "volume": 14146
      },
      {
        "date": "2024-03-22",
        "close": 55.28875,
        "volume": 28349
      },
      {
        "date": "2024-03-29",
        "close": 56.088268,
        "volume": 17103
      },
      {
        "date": "2024-04-05",
        "close": 55.486286,
        "volume": 22813
      },
      {
        "date": "2024-04-12",
        "close": 55.420437,
        "volume": 22178
      },
      {
        "date": "2024-04-19",
        "close": 54.55508,
        "volume": 18776
      },
      {
        "date": "2024-04-26",
        "close": 55.79668,
        "volume": 20109
      },
      {
        "date": "2024-05-03",
        "close": 55.495689,
        "volume": 16176
      },
      {
        "date": "2024-05-10",
        "close": 57.000656,
        "volume": 13701
      },
      {
        "date": "2024-05-17",
        "close": 57.753136,
        "volume": 20191
      },
      {
        "date": "2024-05-24",
        "close": 57.405117,
        "volume": 14661
      },
      {
        "date": "2024-05-31",
        "close": 56.332825,
        "volume": 27370
      },
      {
        "date": "2024-06-07",
        "close": 56.238762,
        "volume": 28532
      },
      {
        "date": "2024-06-14",
        "close": 54.768764,
        "volume": 20116
      },
      {
        "date": "2024-06-21",
        "close": 55.501934,
        "volume": 40507
      },
      {
        "date": "2024-06-28",
        "close": 56.00658,
        "volume": 18445
      },
      {
        "date": "2024-07-05",
        "close": 56.444576,
        "volume": 16971
      },
      {
        "date": "2024-07-12",
        "close": 57.558617,
        "volume": 28997
      },
      {
        "date": "2024-07-19",
        "close": 56.84449,
        "volume": 19109
      },
      {
        "date": "2024-07-26",
        "close": 56.577881,
        "volume": 24742
      },
      {
        "date": "2024-08-02",
        "close": 53.48333,
        "volume": 30954
      },
      {
        "date": "2024-08-09",
        "close": 53.797546,
        "volume": 76562
      },
      {
        "date": "2024-08-16",
        "close": 55.987534,
        "volume": 65267
      },
      {
        "date": "2024-08-23",
        "close": 55.968491,
        "volume": 14233
      },
      {
        "date": "2024-08-30",
        "close": 56.120838,
        "volume": 20773
      },
      {
        "date": "2024-09-06",
        "close": 54.273636,
        "volume": 20102
      },
      {
        "date": "2024-09-13",
        "close": 55.609184,
        "volume": 11119
      },
      {
        "date": "2024-09-20",
        "close": 56.242302,
        "volume": 30076
      },
      {
        "date": "2024-09-27",
        "close": 57.220764,
        "volume": 22151
      },
      {
        "date": "2024-10-04",
        "close": 57.527733,
        "volume": 20910
      },
      {
        "date": "2024-10-11",
        "close": 57.575695,
        "volume": 26760
      },
      {
        "date": "2024-10-18",
        "close": 58.410263,
        "volume": 25531
      },
      {
        "date": "2024-10-25",
        "close": 57.623657,
        "volume": 23204
      },
      {
        "date": "2024-11-01",
        "close": 57.403023,
        "volume": 32674
      },
      {
        "date": "2024-11-08",
        "close": 58.285557,
        "volume": 31850
      },
      {
        "date": "2024-11-15",
        "close": 58.180038,
        "volume": 21388
      },
      {
        "date": "2024-11-22",
        "close": 59.388721,
        "volume": 25221
      },
      {
        "date": "2024-11-29",
        "close": 58.899494,
        "volume": 16278
      },
      {
        "date": "2024-12-06",
        "close": 58.573341,
        "volume": 28814
      },
      {
        "date": "2024-12-13",
        "close": 58.777256,
        "volume": 25802
      },
      {
        "date": "2024-12-20",
        "close": 57.097637,
        "volume": 39605
      },
      {
        "date": "2024-12-27",
        "close": 58.091892,
        "volume": 20293
      },
      {
        "date": "2025-01-03",
        "close": 58.362175,
        "volume": 20807
      },
      {
        "date": "2025-01-10",
        "close": 58.14016,
        "volume": 37467
      },
      {
        "date": "2025-01-17",
        "close": 59.983887,
        "volume": 34087
      },
      {
        "date": "2025-01-24",
        "close": 60.41827,
        "volume": 24781
      },
      {
        "date": "2025-01-31",
        "close": 61.103634,
        "volume": 37138
      },
      {
        "date": "2025-02-07",
        "close": 61.065022,
        "volume": 28742
      },
      {
        "date": "2025-02-14",
        "close": 61.393223,
        "volume": 30104
      },
      {
        "date": "2025-02-21",
        "close": 61.624901,
        "volume": 19421
      },
      {
        "date": "2025-02-28",
        "close": 61.373924,
        "volume": 45671
      },
      {
        "date": "2025-03-07",
        "close": 60.234867,
        "volume": 71018
      },
      {
        "date": "2025-03-14",
        "close": 60.379662,
        "volume": 29493
      },
      {
        "date": "2025-03-21",
        "close": 60.818478,
        "volume": 29550
      },
      {
        "date": "2025-03-28",
        "close": 60.361923,
        "volume": 39040
      },
      {
        "date": "2025-04-04",
        "close": 54.679321,
        "volume": 149660
      },
      {
        "date": "2025-04-11",
        "close": 51.833153,
        "volume": 159534
      },
      {
        "date": "2025-04-18",
        "close": 54.251904,
        "volume": 58256
      },
      {
        "date": "2025-04-25",
        "close": 55.738132,
        "volume": 36893
      },
      {
        "date": "2025-05-02",
        "close": 56.767792,
        "volume": 36279
      },
      {
        "date": "2025-05-09",
        "close": 57.146637,
        "volume": 75265
      },
      {
        "date": "2025-05-16",
        "close": 58.953411,
        "volume": 25489
      },
      {
        "date": "2025-05-23",
        "close": 57.457481,
        "volume": 33999
      },
      {
        "date": "2025-05-30",
        "close": 58.137451,
        "volume": 171605
      },
      {
        "date": "2025-06-06",
        "close": 58.914558,
        "volume": 41736
      },
      {
        "date": "2025-06-13",
        "close": 58.428867,
        "volume": 23343
      },
      {
        "date": "2025-06-20",
        "close": 58.138508,
        "volume": 18880
      },
      {
        "date": "2025-06-27",
        "close": 58.246666,
        "volume": 72467
      },
      {
        "date": "2025-07-04",
        "close": 58.40398,
        "volume": 29572
      },
      {
        "date": "2025-07-11",
        "close": 58.512131,
        "volume": 36149
      },
      {
        "date": "2025-07-18",
        "close": 58.787441,
        "volume": 22955
      },
      {
        "date": "2025-07-25",
        "close": 59.318386,
        "volume": 20922
      },
      {
        "date": "2025-08-01",
        "close": 59.42654,
        "volume": 25534
      },
      {
        "date": "2025-08-08",
        "close": 60.045975,
        "volume": 41561
      },
      {
        "date": "2025-08-15",
        "close": 60.881721,
        "volume": 20517
      },
      {
        "date": "2025-08-22",
        "close": 61.697807,
        "volume": 46329
      },
      {
        "date": "2025-08-29",
        "close": 60.822731,
        "volume": 21032
      },
      {
        "date": "2025-09-05",
        "close": 60.390106,
        "volume": 40779
      },
      {
        "date": "2025-09-12",
        "close": 61.275017,
        "volume": 22060
      },
      {
        "date": "2025-09-19",
        "close": 61.119881,
        "volume": 23827
      },
      {
        "date": "2025-09-26",
        "close": 61.416676,
        "volume": 40071
      },
      {
        "date": "2025-10-03",
        "close": 62.128979,
        "volume": 49529
      },
      {
        "date": "2025-10-10",
        "close": 61.634319,
        "volume": 41334
      },
      {
        "date": "2025-10-17",
        "close": 61.129772,
        "volume": 34879
      },
      {
        "date": "2025-10-24",
        "close": 61.574966,
        "volume": 34066
      },
      {
        "date": "2025-10-31",
        "close": 62.297165,
        "volume": 22401
      },
      {
        "date": "2025-11-07",
        "close": 61.842079,
        "volume": 58622
      },
      {
        "date": "2025-11-14",
        "close": 62.524708,
        "volume": 34562
      },
      {
        "date": "2025-11-21",
        "close": 62.752247,
        "volume": 43043
      },
      {
        "date": "2025-11-28",
        "close": 63.711887,
        "volume": 23917
      },
      {
        "date": "2025-12-05",
        "close": 63.978996,
        "volume": 59827
      },
      {
        "date": "2025-12-12",
        "close": 63.889965,
        "volume": 172555
      },
      {
        "date": "2025-12-19",
        "close": 64.254021,
        "volume": 132788
      },
      {
        "date": "2025-12-26",
        "close": 64.194313,
        "volume": 22584
      },
      {
        "date": "2026-01-02",
        "close": 64.602249,
        "volume": 20140
      },
      {
        "date": "2026-01-09",
        "close": 66.502609,
        "volume": 70681
      },
      {
        "date": "2026-01-16",
        "close": 67.417969,
        "volume": 77822
      },
      {
        "date": "2026-01-23",
        "close": 66.432961,
        "volume": 46584
      },
      {
        "date": "2026-01-30",
        "close": 65.96534,
        "volume": 91443
      },
      {
        "date": "2026-02-06",
        "close": 68.223877,
        "volume": 75932
      },
      {
        "date": "2026-02-13",
        "close": 68.442764,
        "volume": 72430
      },
      {
        "date": "2026-02-20",
        "close": 69.099434,
        "volume": 48084
      },
      {
        "date": "2026-02-27",
        "close": 69.30838,
        "volume": 65713
      },
      {
        "date": "2026-03-06",
        "close": 67.069733,
        "volume": 56242
      },
      {
        "date": "2026-03-13",
        "close": 66.542404,
        "volume": 61013
      },
      {
        "date": "2026-03-20",
        "close": 65.599998,
        "volume": 38190
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "volume": 47267
      },
      {
        "date": "2026-04-03",
        "close": 68.139999,
        "volume": 25858
      },
      {
        "date": "2026-04-10",
        "close": 69.339996,
        "volume": 41400
      },
      {
        "date": "2026-04-17",
        "close": 69.519997,
        "volume": 51265
      },
      {
        "date": "2026-04-24",
        "close": 68.031761,
        "volume": 49533
      },
      {
        "date": "2026-05-01",
        "close": 68.635559,
        "volume": 38550
      },
      {
        "date": "2026-05-08",
        "close": 68.52668,
        "volume": 60266
      },
      {
        "date": "2026-05-15",
        "close": 69.021606,
        "volume": 27779
      },
      {
        "date": "2026-05-22",
        "close": 70.150024,
        "volume": 41091
      },
      {
        "date": "2026-05-29",
        "close": 70.070831,
        "volume": 53378
      },
      {
        "date": "2026-06-05",
        "close": 70.961693,
        "volume": 10778
      },
      {
        "date": "2026-06-12",
        "close": 72.179192,
        "volume": 6642
      },
      {
        "date": "2026-06-19",
        "close": 72.540001,
        "volume": 4020
      },
      {
        "date": "2026-06-26",
        "close": 72.599998,
        "volume": 9131
      },
      {
        "date": "2026-07-03",
        "close": 73.419998,
        "volume": 6918
      },
      {
        "date": "2026-07-10",
        "close": 73.699997,
        "volume": 40425
      },
      {
        "date": "2026-07-17",
        "close": 73.720001,
        "volume": 247706
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "volume": 235915
      },
      {
        "date": "2026-07-31",
        "close": 74.980003,
        "volume": 49971
      },
      {
        "date": "2026-08-07",
        "close": 76.040001,
        "volume": 92468
      }
    ],
    "sharemaestro_context": {
      "trend": 69.92534,
      "fair_value": 59.077289,
      "market_activity": 84.614613,
      "market_dynamics": 1.721766,
      "relative_strength": 2.861246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9556,
        "conditional_difference": -0.003889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018744,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045012,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.009472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027489,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.007783
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.00872
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.03406
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.000562
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.011532
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.046369
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012542
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.018797
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18589
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019364
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339492
      }
    ]
  }
}