{
  "ticker": {
    "uuid": "7e0eb05f-a32c-4a70-b625-a54924ee9d9e",
    "symbol": "JYOTICNC",
    "name": "Jyoti CNC Automation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 784.299988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 954.400024,
    "boundary_margin": -0.178227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.413344,
    "volatility_stability": 1.0537,
    "risk_context": 0.2419,
    "current_regime": {
      "move": -0.022435,
      "interruption": 0.354195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 1236.650024,
        "direction_boundary": 436.25,
        "core_momentum": 1.834728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383238
      },
      {
        "date": "2025-01-24",
        "close": 1128.550049,
        "direction_boundary": 444.149994,
        "core_momentum": 1.540921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404675
      },
      {
        "date": "2025-01-31",
        "close": 1075.800049,
        "direction_boundary": 586.099976,
        "core_momentum": 0.835523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409423
      },
      {
        "date": "2025-02-07",
        "close": 1149.199951,
        "direction_boundary": 597.549988,
        "core_momentum": 0.923186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2025-02-14",
        "close": 957.549988,
        "direction_boundary": 630.299988,
        "core_momentum": 0.519197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490759
      },
      {
        "date": "2025-02-21",
        "close": 897.049988,
        "direction_boundary": 605.599976,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469048
      },
      {
        "date": "2025-02-28",
        "close": 798.650024,
        "direction_boundary": 616.099976,
        "core_momentum": 0.296299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490343
      },
      {
        "date": "2025-03-07",
        "close": 966.700012,
        "direction_boundary": 639.549988,
        "core_momentum": 0.511532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562318
      },
      {
        "date": "2025-03-14",
        "close": 1000.299988,
        "direction_boundary": 600.5,
        "core_momentum": 0.665778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56376
      },
      {
        "date": "2025-03-21",
        "close": 1118.449951,
        "direction_boundary": 696.349976,
        "core_momentum": 0.606161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586924
      },
      {
        "date": "2025-03-28",
        "close": 1058.550049,
        "direction_boundary": 821.450012,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591058
      },
      {
        "date": "2025-04-04",
        "close": 1022.75,
        "direction_boundary": 775.099976,
        "core_momentum": 0.319507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59002
      },
      {
        "date": "2025-04-11",
        "close": 1011.299988,
        "direction_boundary": 780.950012,
        "core_momentum": 0.294961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590095
      },
      {
        "date": "2025-04-18",
        "close": 1069.300049,
        "direction_boundary": 738.799988,
        "core_momentum": 0.447347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595594
      },
      {
        "date": "2025-04-25",
        "close": 1081.699951,
        "direction_boundary": 807.400024,
        "core_momentum": 0.339732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5726
      },
      {
        "date": "2025-05-02",
        "close": 1102.199951,
        "direction_boundary": 803.099976,
        "core_momentum": 0.372432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561655
      },
      {
        "date": "2025-05-09",
        "close": 1134.5,
        "direction_boundary": 810.200012,
        "core_momentum": 0.400272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559203
      },
      {
        "date": "2025-05-16",
        "close": 1258.800049,
        "direction_boundary": 895.5,
        "core_momentum": 0.405695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576883
      },
      {
        "date": "2025-05-23",
        "close": 1238.400024,
        "direction_boundary": 885.0,
        "core_momentum": 0.399322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560996
      },
      {
        "date": "2025-05-30",
        "close": 1295.599976,
        "direction_boundary": 1008.599976,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56436
      },
      {
        "date": "2025-06-06",
        "close": 1216.199951,
        "direction_boundary": 1063.150024,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560675
      },
      {
        "date": "2025-06-13",
        "close": 1139.800049,
        "direction_boundary": 1184.150024,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561033
      },
      {
        "date": "2025-06-20",
        "close": 1092.300049,
        "direction_boundary": 1307.650024,
        "core_momentum": -0.164685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556441
      },
      {
        "date": "2025-06-27",
        "close": 1125.599976,
        "direction_boundary": 1354.5,
        "core_momentum": -0.168992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556807
      },
      {
        "date": "2025-07-04",
        "close": 1035.900024,
        "direction_boundary": 1294.550049,
        "core_momentum": -0.199799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566351
      },
      {
        "date": "2025-07-11",
        "close": 1015.200012,
        "direction_boundary": 1210.75,
        "core_momentum": -0.161511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55642
      },
      {
        "date": "2025-07-18",
        "close": 1020.700012,
        "direction_boundary": 1146.349976,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2025-07-25",
        "close": 1038.0,
        "direction_boundary": 1132.75,
        "core_momentum": -0.083646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54396
      },
      {
        "date": "2025-08-01",
        "close": 1010.099976,
        "direction_boundary": 1148.650024,
        "core_momentum": -0.12062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54132
      },
      {
        "date": "2025-08-08",
        "close": 954.400024,
        "direction_boundary": 1145.5,
        "core_momentum": -0.166827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53703
      },
      {
        "date": "2025-08-15",
        "close": 918.0,
        "direction_boundary": 1136.699951,
        "core_momentum": -0.192399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476835
      },
      {
        "date": "2025-08-22",
        "close": 954.599976,
        "direction_boundary": 1264.099976,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470901
      },
      {
        "date": "2025-08-29",
        "close": 911.200012,
        "direction_boundary": 1242.150024,
        "core_momentum": -0.266433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445016
      },
      {
        "date": "2025-09-05",
        "close": 896.75,
        "direction_boundary": 1158.800049,
        "core_momentum": -0.226139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355693
      },
      {
        "date": "2025-09-12",
        "close": 900.150024,
        "direction_boundary": 1185.300049,
        "core_momentum": -0.240572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351837
      },
      {
        "date": "2025-09-19",
        "close": 953.900024,
        "direction_boundary": 1170.099976,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323258
      },
      {
        "date": "2025-09-26",
        "close": 868.950012,
        "direction_boundary": 1185.800049,
        "core_momentum": -0.267204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2025-10-03",
        "close": 920.849976,
        "direction_boundary": 1135.599976,
        "core_momentum": -0.189107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2025-10-10",
        "close": 964.400024,
        "direction_boundary": 1133.449951,
        "core_momentum": -0.149146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354952
      },
      {
        "date": "2025-10-17",
        "close": 922.900024,
        "direction_boundary": 1114.5,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2025-10-24",
        "close": 905.650024,
        "direction_boundary": 992.900024,
        "core_momentum": -0.087874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349046
      },
      {
        "date": "2025-10-31",
        "close": 864.0,
        "direction_boundary": 1078.400024,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2025-11-07",
        "close": 886.150024,
        "direction_boundary": 1130.5,
        "core_momentum": -0.216143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350579
      },
      {
        "date": "2025-11-14",
        "close": 955.349976,
        "direction_boundary": 1114.699951,
        "core_momentum": -0.142953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2025-11-21",
        "close": 992.150024,
        "direction_boundary": 1231.150024,
        "core_momentum": -0.194127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340342
      },
      {
        "date": "2025-11-28",
        "close": 1010.25,
        "direction_boundary": 1242.150024,
        "core_momentum": -0.186692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33381
      },
      {
        "date": "2025-12-05",
        "close": 950.5,
        "direction_boundary": 1340.25,
        "core_momentum": -0.290804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333091
      },
      {
        "date": "2025-12-12",
        "close": 957.700012,
        "direction_boundary": 1258.150024,
        "core_momentum": -0.238803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324019
      },
      {
        "date": "2025-12-19",
        "close": 951.099976,
        "direction_boundary": 1331.849976,
        "core_momentum": -0.285881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2025-12-26",
        "close": 983.299988,
        "direction_boundary": 1368.599976,
        "core_momentum": -0.281529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320623
      },
      {
        "date": "2026-01-02",
        "close": 993.950012,
        "direction_boundary": 1370.0,
        "core_momentum": -0.274489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300852
      },
      {
        "date": "2026-01-09",
        "close": 926.299988,
        "direction_boundary": 1258.449951,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2026-01-16",
        "close": 924.049988,
        "direction_boundary": 1236.650024,
        "core_momentum": -0.25278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314576
      },
      {
        "date": "2026-01-23",
        "close": 800.950012,
        "direction_boundary": 1128.550049,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367238
      },
      {
        "date": "2026-01-30",
        "close": 806.349976,
        "direction_boundary": 1075.800049,
        "core_momentum": -0.250465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2026-02-06",
        "close": 820.450012,
        "direction_boundary": 1149.199951,
        "core_momentum": -0.286069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2026-02-13",
        "close": 827.599976,
        "direction_boundary": 957.549988,
        "core_momentum": -0.135711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359313
      },
      {
        "date": "2026-02-20",
        "close": 837.25,
        "direction_boundary": 897.049988,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2026-02-27",
        "close": 820.450012,
        "direction_boundary": 798.650024,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350413
      },
      {
        "date": "2026-03-06",
        "close": 802.299988,
        "direction_boundary": 966.700012,
        "core_momentum": -0.170063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2026-03-13",
        "close": 715.950012,
        "direction_boundary": 1000.299988,
        "core_momentum": -0.284265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2026-03-20",
        "close": 739.950012,
        "direction_boundary": 1118.449951,
        "core_momentum": -0.338415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2026-03-27",
        "close": 751.900024,
        "direction_boundary": 1058.550049,
        "core_momentum": -0.289689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2026-04-03",
        "close": 773.599976,
        "direction_boundary": 1022.75,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348058
      },
      {
        "date": "2026-04-10",
        "close": 819.200012,
        "direction_boundary": 1011.299988,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35174
      },
      {
        "date": "2026-04-17",
        "close": 707.299988,
        "direction_boundary": 1069.300049,
        "core_momentum": -0.338539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2026-04-24",
        "close": 736.099976,
        "direction_boundary": 1081.699951,
        "core_momentum": -0.319497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405231
      },
      {
        "date": "2026-05-01",
        "close": 749.950012,
        "direction_boundary": 1102.199951,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2026-05-08",
        "close": 766.349976,
        "direction_boundary": 1134.5,
        "core_momentum": -0.324504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402257
      },
      {
        "date": "2026-05-15",
        "close": 707.349976,
        "direction_boundary": 1258.800049,
        "core_momentum": -0.438076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39751
      },
      {
        "date": "2026-05-22",
        "close": 668.0,
        "direction_boundary": 1238.400024,
        "core_momentum": -0.460594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "direction_boundary": 1295.599976,
        "core_momentum": -0.539981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2026-06-05",
        "close": 634.299988,
        "direction_boundary": 1216.199951,
        "core_momentum": -0.478457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426331
      },
      {
        "date": "2026-06-12",
        "close": 681.700012,
        "direction_boundary": 1139.800049,
        "core_momentum": -0.401913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442409
      },
      {
        "date": "2026-06-19",
        "close": 737.950012,
        "direction_boundary": 1092.300049,
        "core_momentum": -0.324407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460586
      },
      {
        "date": "2026-06-26",
        "close": 761.450012,
        "direction_boundary": 1125.599976,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46023
      },
      {
        "date": "2026-07-03",
        "close": 770.349976,
        "direction_boundary": 1035.900024,
        "core_momentum": -0.256347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2026-07-10",
        "close": 796.549988,
        "direction_boundary": 1015.200012,
        "core_momentum": -0.215376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455441
      },
      {
        "date": "2026-07-17",
        "close": 781.5,
        "direction_boundary": 1020.700012,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45578
      },
      {
        "date": "2026-07-24",
        "close": 795.049988,
        "direction_boundary": 1038.0,
        "core_momentum": -0.234056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411827
      },
      {
        "date": "2026-07-31",
        "close": 807.099976,
        "direction_boundary": 1010.099976,
        "core_momentum": -0.20097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412272
      },
      {
        "date": "2026-08-07",
        "close": 784.299988,
        "direction_boundary": 954.400024,
        "core_momentum": -0.178227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413344
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 436.25,
        "volume": 44458244
      },
      {
        "date": "2024-01-26",
        "close": 444.149994,
        "volume": 5211461
      },
      {
        "date": "2024-02-02",
        "close": 586.099976,
        "volume": 13160959
      },
      {
        "date": "2024-02-09",
        "close": 597.549988,
        "volume": 3158828
      },
      {
        "date": "2024-02-16",
        "close": 630.299988,
        "volume": 6331773
      },
      {
        "date": "2024-02-23",
        "close": 605.599976,
        "volume": 2968279
      },
      {
        "date": "2024-03-01",
        "close": 616.099976,
        "volume": 1735857
      },
      {
        "date": "2024-03-08",
        "close": 639.549988,
        "volume": 1815230
      },
      {
        "date": "2024-03-15",
        "close": 600.5,
        "volume": 1918039
      },
      {
        "date": "2024-03-22",
        "close": 696.349976,
        "volume": 1244416
      },
      {
        "date": "2024-03-29",
        "close": 821.450012,
        "volume": 3064029
      },
      {
        "date": "2024-04-05",
        "close": 775.099976,
        "volume": 2009460
      },
      {
        "date": "2024-04-12",
        "close": 780.950012,
        "volume": 1695555
      },
      {
        "date": "2024-04-19",
        "close": 738.799988,
        "volume": 1981806
      },
      {
        "date": "2024-04-26",
        "close": 807.400024,
        "volume": 2587552
      },
      {
        "date": "2024-05-03",
        "close": 803.099976,
        "volume": 1597402
      },
      {
        "date": "2024-05-10",
        "close": 810.200012,
        "volume": 1204117
      },
      {
        "date": "2024-05-17",
        "close": 895.5,
        "volume": 2322642
      },
      {
        "date": "2024-05-24",
        "close": 885.0,
        "volume": 1346179
      },
      {
        "date": "2024-05-31",
        "close": 1008.599976,
        "volume": 2642781
      },
      {
        "date": "2024-06-07",
        "close": 1063.150024,
        "volume": 2262243
      },
      {
        "date": "2024-06-14",
        "close": 1184.150024,
        "volume": 1903868
      },
      {
        "date": "2024-06-21",
        "close": 1307.650024,
        "volume": 2382893
      },
      {
        "date": "2024-06-28",
        "close": 1354.5,
        "volume": 1575928
      },
      {
        "date": "2024-07-05",
        "close": 1294.550049,
        "volume": 666202
      },
      {
        "date": "2024-07-12",
        "close": 1210.75,
        "volume": 973671
      },
      {
        "date": "2024-07-19",
        "close": 1146.349976,
        "volume": 3237268
      },
      {
        "date": "2024-07-26",
        "close": 1132.75,
        "volume": 1767892
      },
      {
        "date": "2024-08-02",
        "close": 1148.650024,
        "volume": 6171928
      },
      {
        "date": "2024-08-09",
        "close": 1145.5,
        "volume": 1209979
      },
      {
        "date": "2024-08-16",
        "close": 1136.699951,
        "volume": 2482905
      },
      {
        "date": "2024-08-23",
        "close": 1264.099976,
        "volume": 3495011
      },
      {
        "date": "2024-08-30",
        "close": 1242.150024,
        "volume": 1395293
      },
      {
        "date": "2024-09-06",
        "close": 1158.800049,
        "volume": 1065856
      },
      {
        "date": "2024-09-13",
        "close": 1185.300049,
        "volume": 702648
      },
      {
        "date": "2024-09-20",
        "close": 1170.099976,
        "volume": 1117466
      },
      {
        "date": "2024-09-27",
        "close": 1185.800049,
        "volume": 847240
      },
      {
        "date": "2024-10-04",
        "close": 1135.599976,
        "volume": 561902
      },
      {
        "date": "2024-10-11",
        "close": 1133.449951,
        "volume": 1119371
      },
      {
        "date": "2024-10-18",
        "close": 1114.5,
        "volume": 583370
      },
      {
        "date": "2024-10-25",
        "close": 992.900024,
        "volume": 701772
      },
      {
        "date": "2024-11-01",
        "close": 1078.400024,
        "volume": 379143
      },
      {
        "date": "2024-11-08",
        "close": 1130.5,
        "volume": 734084
      },
      {
        "date": "2024-11-15",
        "close": 1114.699951,
        "volume": 952385
      },
      {
        "date": "2024-11-22",
        "close": 1231.150024,
        "volume": 2228189
      },
      {
        "date": "2024-11-29",
        "close": 1242.150024,
        "volume": 1314880
      },
      {
        "date": "2024-12-06",
        "close": 1340.25,
        "volume": 2979075
      },
      {
        "date": "2024-12-13",
        "close": 1258.150024,
        "volume": 1481428
      },
      {
        "date": "2024-12-20",
        "close": 1331.849976,
        "volume": 6913519
      },
      {
        "date": "2024-12-27",
        "close": 1368.599976,
        "volume": 1137710
      },
      {
        "date": "2025-01-03",
        "close": 1370.0,
        "volume": 2149842
      },
      {
        "date": "2025-01-10",
        "close": 1258.449951,
        "volume": 1704247
      },
      {
        "date": "2025-01-17",
        "close": 1236.650024,
        "volume": 1401732
      },
      {
        "date": "2025-01-24",
        "close": 1128.550049,
        "volume": 1501581
      },
      {
        "date": "2025-01-31",
        "close": 1075.800049,
        "volume": 2653730
      },
      {
        "date": "2025-02-07",
        "close": 1149.199951,
        "volume": 2114394
      },
      {
        "date": "2025-02-14",
        "close": 957.549988,
        "volume": 4048474
      },
      {
        "date": "2025-02-21",
        "close": 897.049988,
        "volume": 3122847
      },
      {
        "date": "2025-02-28",
        "close": 798.650024,
        "volume": 4670481
      },
      {
        "date": "2025-03-07",
        "close": 966.700012,
        "volume": 14888194
      },
      {
        "date": "2025-03-14",
        "close": 1000.299988,
        "volume": 6176604
      },
      {
        "date": "2025-03-21",
        "close": 1118.449951,
        "volume": 5581314
      },
      {
        "date": "2025-03-28",
        "close": 1058.550049,
        "volume": 2276873
      },
      {
        "date": "2025-04-04",
        "close": 1022.75,
        "volume": 857946
      },
      {
        "date": "2025-04-11",
        "close": 1011.299988,
        "volume": 1768254
      },
      {
        "date": "2025-04-18",
        "close": 1069.300049,
        "volume": 816105
      },
      {
        "date": "2025-04-25",
        "close": 1081.699951,
        "volume": 1247918
      },
      {
        "date": "2025-05-02",
        "close": 1102.199951,
        "volume": 676224
      },
      {
        "date": "2025-05-09",
        "close": 1134.5,
        "volume": 2441618
      },
      {
        "date": "2025-05-16",
        "close": 1258.800049,
        "volume": 1676095
      },
      {
        "date": "2025-05-23",
        "close": 1238.400024,
        "volume": 863073
      },
      {
        "date": "2025-05-30",
        "close": 1295.599976,
        "volume": 2320271
      },
      {
        "date": "2025-06-06",
        "close": 1216.199951,
        "volume": 1604749
      },
      {
        "date": "2025-06-13",
        "close": 1139.800049,
        "volume": 1213665
      },
      {
        "date": "2025-06-20",
        "close": 1092.300049,
        "volume": 1357641
      },
      {
        "date": "2025-06-27",
        "close": 1125.599976,
        "volume": 939559
      },
      {
        "date": "2025-07-04",
        "close": 1035.900024,
        "volume": 20108835
      },
      {
        "date": "2025-07-11",
        "close": 1015.200012,
        "volume": 1443239
      },
      {
        "date": "2025-07-18",
        "close": 1020.700012,
        "volume": 1509938
      },
      {
        "date": "2025-07-25",
        "close": 1038.0,
        "volume": 2660298
      },
      {
        "date": "2025-08-01",
        "close": 1010.099976,
        "volume": 983260
      },
      {
        "date": "2025-08-08",
        "close": 954.400024,
        "volume": 1084090
      },
      {
        "date": "2025-08-15",
        "close": 918.0,
        "volume": 1819799
      },
      {
        "date": "2025-08-22",
        "close": 954.599976,
        "volume": 816707
      },
      {
        "date": "2025-08-29",
        "close": 911.200012,
        "volume": 665260
      },
      {
        "date": "2025-09-05",
        "close": 896.75,
        "volume": 1135184
      },
      {
        "date": "2025-09-12",
        "close": 900.150024,
        "volume": 666457
      },
      {
        "date": "2025-09-19",
        "close": 953.900024,
        "volume": 939465
      },
      {
        "date": "2025-09-26",
        "close": 868.950012,
        "volume": 841224
      },
      {
        "date": "2025-10-03",
        "close": 920.849976,
        "volume": 2437928
      },
      {
        "date": "2025-10-10",
        "close": 964.400024,
        "volume": 10413632
      },
      {
        "date": "2025-10-17",
        "close": 922.900024,
        "volume": 2429776
      },
      {
        "date": "2025-10-24",
        "close": 905.650024,
        "volume": 518358
      },
      {
        "date": "2025-10-31",
        "close": 864.0,
        "volume": 1388435
      },
      {
        "date": "2025-11-07",
        "close": 886.150024,
        "volume": 5953205
      },
      {
        "date": "2025-11-14",
        "close": 955.349976,
        "volume": 8485469
      },
      {
        "date": "2025-11-21",
        "close": 992.150024,
        "volume": 3633871
      },
      {
        "date": "2025-11-28",
        "close": 1010.25,
        "volume": 4607751
      },
      {
        "date": "2025-12-05",
        "close": 950.5,
        "volume": 1045514
      },
      {
        "date": "2025-12-12",
        "close": 957.700012,
        "volume": 7371824
      },
      {
        "date": "2025-12-19",
        "close": 951.099976,
        "volume": 1733625
      },
      {
        "date": "2025-12-26",
        "close": 983.299988,
        "volume": 735034
      },
      {
        "date": "2026-01-02",
        "close": 993.950012,
        "volume": 1391700
      },
      {
        "date": "2026-01-09",
        "close": 926.299988,
        "volume": 955394
      },
      {
        "date": "2026-01-16",
        "close": 924.049988,
        "volume": 696411
      },
      {
        "date": "2026-01-23",
        "close": 800.950012,
        "volume": 1833002
      },
      {
        "date": "2026-01-30",
        "close": 806.349976,
        "volume": 1605345
      },
      {
        "date": "2026-02-06",
        "close": 820.450012,
        "volume": 2530573
      },
      {
        "date": "2026-02-13",
        "close": 827.599976,
        "volume": 4807097
      },
      {
        "date": "2026-02-20",
        "close": 837.25,
        "volume": 1124896
      },
      {
        "date": "2026-02-27",
        "close": 820.450012,
        "volume": 1309943
      },
      {
        "date": "2026-03-06",
        "close": 802.299988,
        "volume": 1164336
      },
      {
        "date": "2026-03-13",
        "close": 715.950012,
        "volume": 1954462
      },
      {
        "date": "2026-03-20",
        "close": 739.950012,
        "volume": 14768718
      },
      {
        "date": "2026-03-27",
        "close": 751.900024,
        "volume": 2026840
      },
      {
        "date": "2026-04-03",
        "close": 773.599976,
        "volume": 959337
      },
      {
        "date": "2026-04-10",
        "close": 819.200012,
        "volume": 1869353
      },
      {
        "date": "2026-04-17",
        "close": 707.299988,
        "volume": 13600540
      },
      {
        "date": "2026-04-24",
        "close": 736.099976,
        "volume": 13101040
      },
      {
        "date": "2026-05-01",
        "close": 749.950012,
        "volume": 3896702
      },
      {
        "date": "2026-05-08",
        "close": 766.349976,
        "volume": 2384888
      },
      {
        "date": "2026-05-15",
        "close": 707.349976,
        "volume": 3203068
      },
      {
        "date": "2026-05-22",
        "close": 668.0,
        "volume": 4706775
      },
      {
        "date": "2026-05-29",
        "close": 596.0,
        "volume": 12767249
      },
      {
        "date": "2026-06-05",
        "close": 634.299988,
        "volume": 7789421
      },
      {
        "date": "2026-06-12",
        "close": 681.700012,
        "volume": 2844588
      },
      {
        "date": "2026-06-19",
        "close": 737.950012,
        "volume": 5625870
      },
      {
        "date": "2026-06-26",
        "close": 761.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 770.349976,
        "volume": 1379531
      },
      {
        "date": "2026-07-10",
        "close": 796.549988,
        "volume": 4367529
      },
      {
        "date": "2026-07-17",
        "close": 781.5,
        "volume": 4609149
      },
      {
        "date": "2026-07-24",
        "close": 795.049988,
        "volume": 2908217
      },
      {
        "date": "2026-07-31",
        "close": 807.099976,
        "volume": 2406793
      },
      {
        "date": "2026-08-07",
        "close": 784.299988,
        "volume": 10322929
      }
    ],
    "sharemaestro_context": {
      "trend": 764.043329,
      "fair_value": 957.983209,
      "market_activity": 27.059,
      "market_dynamics": 0.801698,
      "relative_strength": -5.333086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032787,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.171988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106049,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.223978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.401913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.016537
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.265441
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022435
      }
    ]
  }
}