{
  "ticker": {
    "uuid": "7e0f3c9b-8c3c-4028-af67-21cc650259fb",
    "symbol": "301296",
    "name": "Shandong Newjf Technology Packaging Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.49,
    "boundary_margin": -0.342466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245186,
    "volatility_stability": 1.1967,
    "risk_context": 0.4079,
    "current_regime": {
      "move": -0.290102,
      "interruption": 0.082631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 14.75122,
        "direction_boundary": 19.169258,
        "core_momentum": -0.230475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2023-09-22",
        "close": 14.731486,
        "direction_boundary": 15.437801,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2023-09-29",
        "close": 14.909092,
        "direction_boundary": 15.004598,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261923
      },
      {
        "date": "2023-10-27",
        "close": 11.781241,
        "direction_boundary": 14.669849,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2023-11-03",
        "close": 12.027917,
        "direction_boundary": 14.020043,
        "core_momentum": -0.142091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2023-11-10",
        "close": 12.047652,
        "direction_boundary": 14.039735,
        "core_momentum": -0.141889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313214
      },
      {
        "date": "2023-11-17",
        "close": 12.274593,
        "direction_boundary": 14.847069,
        "core_momentum": -0.173265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2023-11-24",
        "close": 12.037786,
        "direction_boundary": 15.664248,
        "core_momentum": -0.231512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262187
      },
      {
        "date": "2023-12-01",
        "close": 11.830577,
        "direction_boundary": 16.688185,
        "core_momentum": -0.291081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2023-12-08",
        "close": 10.82414,
        "direction_boundary": 17.328144,
        "core_momentum": -0.375343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273841
      },
      {
        "date": "2023-12-15",
        "close": 10.182782,
        "direction_boundary": 16.668495,
        "core_momentum": -0.3891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2023-12-22",
        "close": 10.005176,
        "direction_boundary": 16.058069,
        "core_momentum": -0.376938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2023-12-29",
        "close": 10.163048,
        "direction_boundary": 15.368881,
        "core_momentum": -0.338726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2024-01-05",
        "close": 10.044643,
        "direction_boundary": 14.876605,
        "core_momentum": -0.324803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272109
      },
      {
        "date": "2024-01-12",
        "close": 10.547862,
        "direction_boundary": 15.211353,
        "core_momentum": -0.30658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285223
      },
      {
        "date": "2024-01-19",
        "close": 10.301186,
        "direction_boundary": 16.353436,
        "core_momentum": -0.37009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2024-01-26",
        "close": 9.886771,
        "direction_boundary": 16.442047,
        "core_momentum": -0.39869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2024-02-02",
        "close": 7.785092,
        "direction_boundary": 16.048225,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2024-02-09",
        "close": 7.656821,
        "direction_boundary": 18.883739,
        "core_momentum": -0.594528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416118
      },
      {
        "date": "2024-02-23",
        "close": 8.554721,
        "direction_boundary": 19.316942,
        "core_momentum": -0.557139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45827
      },
      {
        "date": "2024-03-01",
        "close": 8.386981,
        "direction_boundary": 17.731812,
        "core_momentum": -0.527009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458176
      },
      {
        "date": "2024-03-08",
        "close": 8.28831,
        "direction_boundary": 17.377373,
        "core_momentum": -0.52304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2024-03-15",
        "close": 8.752062,
        "direction_boundary": 17.24938,
        "core_momentum": -0.492616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454828
      },
      {
        "date": "2024-03-22",
        "close": 9.59076,
        "direction_boundary": 17.003241,
        "core_momentum": -0.435945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480839
      },
      {
        "date": "2024-03-29",
        "close": 8.534986,
        "direction_boundary": 16.96386,
        "core_momentum": -0.496872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499838
      },
      {
        "date": "2024-04-05",
        "close": 8.732327,
        "direction_boundary": 17.013086,
        "core_momentum": -0.486729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502863
      },
      {
        "date": "2024-04-12",
        "close": 8.298178,
        "direction_boundary": 16.264828,
        "core_momentum": -0.489808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502407
      },
      {
        "date": "2024-04-19",
        "close": 7.45948,
        "direction_boundary": 15.792241,
        "core_momentum": -0.527649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494711
      },
      {
        "date": "2024-04-26",
        "close": 8.012033,
        "direction_boundary": 16.048225,
        "core_momentum": -0.500753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505178
      },
      {
        "date": "2024-05-03",
        "close": 8.52512,
        "direction_boundary": 16.757103,
        "core_momentum": -0.491253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51574
      },
      {
        "date": "2024-05-10",
        "close": 8.811264,
        "direction_boundary": 15.949769,
        "core_momentum": -0.447562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517599
      },
      {
        "date": "2024-05-17",
        "close": 8.890201,
        "direction_boundary": 15.50672,
        "core_momentum": -0.426687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51808
      },
      {
        "date": "2024-05-24",
        "close": 8.446184,
        "direction_boundary": 17.328144,
        "core_momentum": -0.512574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518957
      },
      {
        "date": "2024-05-31",
        "close": 8.52512,
        "direction_boundary": 17.515209,
        "core_momentum": -0.513273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519925
      },
      {
        "date": "2024-06-07",
        "close": 7.834427,
        "direction_boundary": 16.589729,
        "core_momentum": -0.527754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529232
      },
      {
        "date": "2024-06-14",
        "close": 7.89363,
        "direction_boundary": 16.786638,
        "core_momentum": -0.529767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2024-06-21",
        "close": 7.331208,
        "direction_boundary": 16.097452,
        "core_momentum": -0.544573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52213
      },
      {
        "date": "2024-06-28",
        "close": 7.114133,
        "direction_boundary": 16.550346,
        "core_momentum": -0.570152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522652
      },
      {
        "date": "2024-07-05",
        "close": 7.086923,
        "direction_boundary": 16.62911,
        "core_momentum": -0.573824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521203
      },
      {
        "date": "2024-07-12",
        "close": 7.295654,
        "direction_boundary": 16.619265,
        "core_momentum": -0.561012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524591
      },
      {
        "date": "2024-07-19",
        "close": 7.037225,
        "direction_boundary": 15.88593,
        "core_momentum": -0.557015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517961
      },
      {
        "date": "2024-07-26",
        "close": 7.106802,
        "direction_boundary": 16.083271,
        "core_momentum": -0.558125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518996
      },
      {
        "date": "2024-08-02",
        "close": 7.295654,
        "direction_boundary": 15.836593,
        "core_momentum": -0.539317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520437
      },
      {
        "date": "2024-08-09",
        "close": 7.236017,
        "direction_boundary": 15.836593,
        "core_momentum": -0.543082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404294
      },
      {
        "date": "2024-08-16",
        "close": 7.086923,
        "direction_boundary": 15.649119,
        "core_momentum": -0.547136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404623
      },
      {
        "date": "2024-08-23",
        "close": 6.977588,
        "direction_boundary": 15.353109,
        "core_momentum": -0.545526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369969
      },
      {
        "date": "2024-08-30",
        "close": 7.186319,
        "direction_boundary": 14.909092,
        "core_momentum": -0.517991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37308
      },
      {
        "date": "2024-09-06",
        "close": 6.977588,
        "direction_boundary": 14.198667,
        "core_momentum": -0.508574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374437
      },
      {
        "date": "2024-09-13",
        "close": 6.629702,
        "direction_boundary": 15.076832,
        "core_momentum": -0.560272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2024-09-20",
        "close": 6.709219,
        "direction_boundary": 14.800555,
        "core_momentum": -0.546691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2024-09-27",
        "close": 7.683298,
        "direction_boundary": 14.75122,
        "core_momentum": -0.479142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2024-10-04",
        "close": 8.677256,
        "direction_boundary": 14.731486,
        "core_momentum": -0.410972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404261
      },
      {
        "date": "2024-10-11",
        "close": 8.080881,
        "direction_boundary": 14.909092,
        "core_momentum": -0.45799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2024-10-18",
        "close": 8.34925,
        "direction_boundary": 13.133026,
        "core_momentum": -0.364255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383173
      },
      {
        "date": "2024-10-25",
        "close": 9.124538,
        "direction_boundary": 12.205524,
        "core_momentum": -0.252426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389941
      },
      {
        "date": "2024-11-01",
        "close": 8.915807,
        "direction_boundary": 11.781241,
        "core_momentum": -0.24322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382838
      },
      {
        "date": "2024-11-08",
        "close": 9.164296,
        "direction_boundary": 12.027917,
        "core_momentum": -0.238081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382011
      },
      {
        "date": "2024-11-15",
        "close": 8.846229,
        "direction_boundary": 12.047652,
        "core_momentum": -0.26573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385209
      },
      {
        "date": "2024-11-22",
        "close": 10.625415,
        "direction_boundary": 12.274593,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454149
      },
      {
        "date": "2024-11-29",
        "close": 9.820309,
        "direction_boundary": 12.037786,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470117
      },
      {
        "date": "2024-12-06",
        "close": 10.00916,
        "direction_boundary": 11.830577,
        "core_momentum": -0.153958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452086
      },
      {
        "date": "2024-12-13",
        "close": 10.168194,
        "direction_boundary": 10.82414,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452161
      },
      {
        "date": "2024-12-20",
        "close": 10.307348,
        "direction_boundary": 10.182782,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435768
      },
      {
        "date": "2024-12-27",
        "close": 10.774508,
        "direction_boundary": 10.005176,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433234
      },
      {
        "date": "2025-01-03",
        "close": 8.945625,
        "direction_boundary": 10.163048,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515703
      },
      {
        "date": "2025-01-10",
        "close": 8.667317,
        "direction_boundary": 10.044643,
        "core_momentum": -0.13712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517834
      },
      {
        "date": "2025-01-17",
        "close": 9.144417,
        "direction_boundary": 10.547862,
        "core_momentum": -0.133055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517976
      },
      {
        "date": "2025-01-24",
        "close": 9.571819,
        "direction_boundary": 10.301186,
        "core_momentum": -0.070804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520323
      },
      {
        "date": "2025-01-31",
        "close": 9.800429,
        "direction_boundary": 9.886771,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520186
      },
      {
        "date": "2025-02-07",
        "close": 9.760671,
        "direction_boundary": 7.785092,
        "core_momentum": 0.253764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519906
      },
      {
        "date": "2025-02-14",
        "close": 9.641396,
        "direction_boundary": 7.656821,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51898
      },
      {
        "date": "2025-02-21",
        "close": 9.253753,
        "direction_boundary": 8.554721,
        "core_momentum": 0.081713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522859
      },
      {
        "date": "2025-02-28",
        "close": 9.631456,
        "direction_boundary": 8.386981,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523812
      },
      {
        "date": "2025-03-07",
        "close": 9.671214,
        "direction_boundary": 8.28831,
        "core_momentum": 0.16685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520648
      },
      {
        "date": "2025-03-14",
        "close": 9.750731,
        "direction_boundary": 8.752062,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512569
      },
      {
        "date": "2025-03-21",
        "close": 9.810369,
        "direction_boundary": 9.59076,
        "core_momentum": 0.022898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512699
      },
      {
        "date": "2025-03-28",
        "close": 9.850127,
        "direction_boundary": 8.534986,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482176
      },
      {
        "date": "2025-04-04",
        "close": 9.611577,
        "direction_boundary": 8.732327,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456113
      },
      {
        "date": "2025-04-11",
        "close": 8.667317,
        "direction_boundary": 8.298178,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468735
      },
      {
        "date": "2025-04-18",
        "close": 8.806471,
        "direction_boundary": 7.45948,
        "core_momentum": 0.180574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467166
      },
      {
        "date": "2025-04-25",
        "close": 9.05496,
        "direction_boundary": 8.012033,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451926
      },
      {
        "date": "2025-05-02",
        "close": 8.538102,
        "direction_boundary": 8.52512,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458187
      },
      {
        "date": "2025-05-09",
        "close": 8.657377,
        "direction_boundary": 8.811264,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456841
      },
      {
        "date": "2025-05-16",
        "close": 8.697136,
        "direction_boundary": 8.890201,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454398
      },
      {
        "date": "2025-05-23",
        "close": 9.223933,
        "direction_boundary": 8.446184,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380408
      },
      {
        "date": "2025-05-30",
        "close": 9.273631,
        "direction_boundary": 8.52512,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365564
      },
      {
        "date": "2025-06-06",
        "close": 9.363088,
        "direction_boundary": 7.834427,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3647
      },
      {
        "date": "2025-06-13",
        "close": 9.094719,
        "direction_boundary": 7.89363,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365493
      },
      {
        "date": "2025-06-20",
        "close": 9.114598,
        "direction_boundary": 7.331208,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364718
      },
      {
        "date": "2025-06-27",
        "close": 9.532061,
        "direction_boundary": 7.114133,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364842
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "direction_boundary": 7.086923,
        "core_momentum": 0.324976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255595
      },
      {
        "date": "2025-07-11",
        "close": 9.66,
        "direction_boundary": 7.295654,
        "core_momentum": 0.324076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253406
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "direction_boundary": 7.037225,
        "core_momentum": 0.374121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243184
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "direction_boundary": 7.106802,
        "core_momentum": 0.371925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2025-08-01",
        "close": 9.49,
        "direction_boundary": 7.295654,
        "core_momentum": 0.300774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2025-08-08",
        "close": 9.53,
        "direction_boundary": 7.236017,
        "core_momentum": 0.317023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235895
      },
      {
        "date": "2025-08-15",
        "close": 9.35,
        "direction_boundary": 7.086923,
        "core_momentum": 0.319331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236733
      },
      {
        "date": "2025-08-22",
        "close": 9.55,
        "direction_boundary": 6.977588,
        "core_momentum": 0.368668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231445
      },
      {
        "date": "2025-08-29",
        "close": 9.72,
        "direction_boundary": 7.186319,
        "core_momentum": 0.35257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225961
      },
      {
        "date": "2025-09-05",
        "close": 9.71,
        "direction_boundary": 6.977588,
        "core_momentum": 0.391598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225902
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "direction_boundary": 6.629702,
        "core_momentum": 0.494788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227399
      },
      {
        "date": "2025-09-19",
        "close": 9.45,
        "direction_boundary": 6.709219,
        "core_momentum": 0.40851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236783
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 7.683298,
        "core_momentum": 0.158357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250082
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 8.677256,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248418
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 8.080881,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206515
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "direction_boundary": 8.34925,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210862
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "direction_boundary": 9.124538,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208898
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "direction_boundary": 8.915807,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203469
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 9.164296,
        "core_momentum": -0.03866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203771
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "direction_boundary": 8.846229,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204953
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 10.625415,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 9.820309,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "direction_boundary": 10.00916,
        "core_momentum": -0.128798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2025-12-12",
        "close": 8.41,
        "direction_boundary": 10.168194,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 10.307348,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220403
      },
      {
        "date": "2025-12-26",
        "close": 8.63,
        "direction_boundary": 10.774508,
        "core_momentum": -0.199035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "direction_boundary": 8.945625,
        "core_momentum": -0.047579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "direction_boundary": 8.667317,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212555
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "direction_boundary": 9.144417,
        "core_momentum": -0.038758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212462
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "direction_boundary": 9.571819,
        "core_momentum": -0.050337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 9.800429,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215393
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "direction_boundary": 9.760671,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215235
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "direction_boundary": 9.641396,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216512
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "direction_boundary": 9.253753,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21395
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "direction_boundary": 9.631456,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "direction_boundary": 9.671214,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "direction_boundary": 9.750731,
        "core_momentum": -0.201086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "direction_boundary": 9.810369,
        "core_momentum": -0.205942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 9.850127,
        "core_momentum": -0.237573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "direction_boundary": 9.611577,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224888
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "direction_boundary": 8.667317,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218989
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "direction_boundary": 8.806471,
        "core_momentum": -0.113152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "direction_boundary": 9.05496,
        "core_momentum": -0.155159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "direction_boundary": 8.538102,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2026-05-15",
        "close": 7.43,
        "direction_boundary": 8.657377,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "direction_boundary": 8.697136,
        "core_momentum": -0.174441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220964
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 9.223933,
        "core_momentum": -0.268208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219583
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "direction_boundary": 9.273631,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 9.363088,
        "core_momentum": -0.294036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "direction_boundary": 9.094719,
        "core_momentum": -0.305091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2026-06-26",
        "close": 5.93,
        "direction_boundary": 9.114598,
        "core_momentum": -0.349395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 9.532061,
        "core_momentum": -0.345367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "direction_boundary": 9.39,
        "core_momentum": -0.316294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "direction_boundary": 9.66,
        "core_momentum": -0.350932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 9.67,
        "core_momentum": -0.385729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237262
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 9.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 9.49,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.836593,
        "volume": 2279392
      },
      {
        "date": "2023-08-04",
        "close": 15.649119,
        "volume": 3265253
      },
      {
        "date": "2023-08-11",
        "close": 15.353109,
        "volume": 3871442
      },
      {
        "date": "2023-08-18",
        "close": 14.909092,
        "volume": 3739658
      },
      {
        "date": "2023-08-25",
        "close": 14.198667,
        "volume": 2798411
      },
      {
        "date": "2023-09-01",
        "close": 15.076832,
        "volume": 8229157
      },
      {
        "date": "2023-09-08",
        "close": 14.800555,
        "volume": 4154836
      },
      {
        "date": "2023-09-15",
        "close": 14.75122,
        "volume": 10612941
      },
      {
        "date": "2023-09-22",
        "close": 14.731486,
        "volume": 9295223
      },
      {
        "date": "2023-09-29",
        "close": 14.909092,
        "volume": 4624076
      },
      {
        "date": "2023-10-13",
        "close": 13.133026,
        "volume": 14714572
      },
      {
        "date": "2023-10-20",
        "close": 12.205524,
        "volume": 8871587
      },
      {
        "date": "2023-10-27",
        "close": 11.781241,
        "volume": 17271074
      },
      {
        "date": "2023-11-03",
        "close": 12.027917,
        "volume": 10756173
      },
      {
        "date": "2023-11-10",
        "close": 12.047652,
        "volume": 8619510
      },
      {
        "date": "2023-11-17",
        "close": 12.274593,
        "volume": 7192994
      },
      {
        "date": "2023-11-24",
        "close": 12.037786,
        "volume": 7869749
      },
      {
        "date": "2023-12-01",
        "close": 11.830577,
        "volume": 7150249
      },
      {
        "date": "2023-12-08",
        "close": 10.82414,
        "volume": 11597500
      },
      {
        "date": "2023-12-15",
        "close": 10.182782,
        "volume": 18570739
      },
      {
        "date": "2023-12-22",
        "close": 10.005176,
        "volume": 16731126
      },
      {
        "date": "2023-12-29",
        "close": 10.163048,
        "volume": 15721490
      },
      {
        "date": "2024-01-05",
        "close": 10.044643,
        "volume": 11316396
      },
      {
        "date": "2024-01-12",
        "close": 10.547862,
        "volume": 18207431
      },
      {
        "date": "2024-01-19",
        "close": 10.301186,
        "volume": 18056447
      },
      {
        "date": "2024-01-26",
        "close": 9.886771,
        "volume": 22911891
      },
      {
        "date": "2024-02-02",
        "close": 7.785092,
        "volume": 17436968
      },
      {
        "date": "2024-02-09",
        "close": 7.656821,
        "volume": 21864243
      },
      {
        "date": "2024-02-23",
        "close": 8.554721,
        "volume": 16754345
      },
      {
        "date": "2024-03-01",
        "close": 8.386981,
        "volume": 21616348
      },
      {
        "date": "2024-03-08",
        "close": 8.28831,
        "volume": 14716785
      },
      {
        "date": "2024-03-15",
        "close": 8.752062,
        "volume": 12085559
      },
      {
        "date": "2024-03-22",
        "close": 9.59076,
        "volume": 23530892
      },
      {
        "date": "2024-03-29",
        "close": 8.534986,
        "volume": 31918309
      },
      {
        "date": "2024-04-05",
        "close": 8.732327,
        "volume": 10341676
      },
      {
        "date": "2024-04-12",
        "close": 8.298178,
        "volume": 19441866
      },
      {
        "date": "2024-04-19",
        "close": 7.45948,
        "volume": 24498167
      },
      {
        "date": "2024-04-26",
        "close": 8.012033,
        "volume": 17753273
      },
      {
        "date": "2024-05-03",
        "close": 8.52512,
        "volume": 8126500
      },
      {
        "date": "2024-05-10",
        "close": 8.811264,
        "volume": 25967492
      },
      {
        "date": "2024-05-17",
        "close": 8.890201,
        "volume": 20895404
      },
      {
        "date": "2024-05-24",
        "close": 8.446184,
        "volume": 14046109
      },
      {
        "date": "2024-05-31",
        "close": 8.52512,
        "volume": 10856787
      },
      {
        "date": "2024-06-07",
        "close": 7.834427,
        "volume": 14892014
      },
      {
        "date": "2024-06-14",
        "close": 7.89363,
        "volume": 7692721
      },
      {
        "date": "2024-06-21",
        "close": 7.331208,
        "volume": 10888782
      },
      {
        "date": "2024-06-28",
        "close": 7.114133,
        "volume": 15408713
      },
      {
        "date": "2024-07-05",
        "close": 7.086923,
        "volume": 11754358
      },
      {
        "date": "2024-07-12",
        "close": 7.295654,
        "volume": 16023714
      },
      {
        "date": "2024-07-19",
        "close": 7.037225,
        "volume": 8833841
      },
      {
        "date": "2024-07-26",
        "close": 7.106802,
        "volume": 9439284
      },
      {
        "date": "2024-08-02",
        "close": 7.295654,
        "volume": 11821752
      },
      {
        "date": "2024-08-09",
        "close": 7.236017,
        "volume": 8726368
      },
      {
        "date": "2024-08-16",
        "close": 7.086923,
        "volume": 6364720
      },
      {
        "date": "2024-08-23",
        "close": 6.977588,
        "volume": 26881574
      },
      {
        "date": "2024-08-30",
        "close": 7.186319,
        "volume": 17389212
      },
      {
        "date": "2024-09-06",
        "close": 6.977588,
        "volume": 11521758
      },
      {
        "date": "2024-09-13",
        "close": 6.629702,
        "volume": 8645146
      },
      {
        "date": "2024-09-20",
        "close": 6.709219,
        "volume": 4530304
      },
      {
        "date": "2024-09-27",
        "close": 7.683298,
        "volume": 14920763
      },
      {
        "date": "2024-10-04",
        "close": 8.677256,
        "volume": 10452132
      },
      {
        "date": "2024-10-11",
        "close": 8.080881,
        "volume": 38793973
      },
      {
        "date": "2024-10-18",
        "close": 8.34925,
        "volume": 18728730
      },
      {
        "date": "2024-10-25",
        "close": 9.124538,
        "volume": 27526447
      },
      {
        "date": "2024-11-01",
        "close": 8.915807,
        "volume": 30833344
      },
      {
        "date": "2024-11-08",
        "close": 9.164296,
        "volume": 23916443
      },
      {
        "date": "2024-11-15",
        "close": 8.846229,
        "volume": 20267074
      },
      {
        "date": "2024-11-22",
        "close": 10.625415,
        "volume": 85542235
      },
      {
        "date": "2024-11-29",
        "close": 9.820309,
        "volume": 49928909
      },
      {
        "date": "2024-12-06",
        "close": 10.00916,
        "volume": 40835472
      },
      {
        "date": "2024-12-13",
        "close": 10.168194,
        "volume": 46555552
      },
      {
        "date": "2024-12-20",
        "close": 10.307348,
        "volume": 29978415
      },
      {
        "date": "2024-12-27",
        "close": 10.774508,
        "volume": 63970971
      },
      {
        "date": "2025-01-03",
        "close": 8.945625,
        "volume": 38362604
      },
      {
        "date": "2025-01-10",
        "close": 8.667317,
        "volume": 23056516
      },
      {
        "date": "2025-01-17",
        "close": 9.144417,
        "volume": 15346687
      },
      {
        "date": "2025-01-24",
        "close": 9.571819,
        "volume": 33765595
      },
      {
        "date": "2025-01-31",
        "close": 9.800429,
        "volume": 6480100
      },
      {
        "date": "2025-02-07",
        "close": 9.760671,
        "volume": 22186113
      },
      {
        "date": "2025-02-14",
        "close": 9.641396,
        "volume": 18318438
      },
      {
        "date": "2025-02-21",
        "close": 9.253753,
        "volume": 20588760
      },
      {
        "date": "2025-02-28",
        "close": 9.631456,
        "volume": 25699253
      },
      {
        "date": "2025-03-07",
        "close": 9.671214,
        "volume": 32604859
      },
      {
        "date": "2025-03-14",
        "close": 9.750731,
        "volume": 17689747
      },
      {
        "date": "2025-03-21",
        "close": 9.810369,
        "volume": 18781719
      },
      {
        "date": "2025-03-28",
        "close": 9.850127,
        "volume": 25199092
      },
      {
        "date": "2025-04-04",
        "close": 9.611577,
        "volume": 12493724
      },
      {
        "date": "2025-04-11",
        "close": 8.667317,
        "volume": 24235398
      },
      {
        "date": "2025-04-18",
        "close": 8.806471,
        "volume": 13594798
      },
      {
        "date": "2025-04-25",
        "close": 9.05496,
        "volume": 12206400
      },
      {
        "date": "2025-05-02",
        "close": 8.538102,
        "volume": 11782854
      },
      {
        "date": "2025-05-09",
        "close": 8.657377,
        "volume": 14147200
      },
      {
        "date": "2025-05-16",
        "close": 8.697136,
        "volume": 10503467
      },
      {
        "date": "2025-05-23",
        "close": 9.223933,
        "volume": 46435679
      },
      {
        "date": "2025-05-30",
        "close": 9.273631,
        "volume": 15694701
      },
      {
        "date": "2025-06-06",
        "close": 9.363088,
        "volume": 9704300
      },
      {
        "date": "2025-06-13",
        "close": 9.094719,
        "volume": 12384808
      },
      {
        "date": "2025-06-20",
        "close": 9.114598,
        "volume": 10281100
      },
      {
        "date": "2025-06-27",
        "close": 9.532061,
        "volume": 27864480
      },
      {
        "date": "2025-07-04",
        "close": 9.39,
        "volume": 17741011
      },
      {
        "date": "2025-07-11",
        "close": 9.66,
        "volume": 19169897
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "volume": 14842200
      },
      {
        "date": "2025-07-25",
        "close": 9.75,
        "volume": 19331676
      },
      {
        "date": "2025-08-01",
        "close": 9.49,
        "volume": 20164910
      },
      {
        "date": "2025-08-08",
        "close": 9.53,
        "volume": 12828502
      },
      {
        "date": "2025-08-15",
        "close": 9.35,
        "volume": 17553024
      },
      {
        "date": "2025-08-22",
        "close": 9.55,
        "volume": 20074803
      },
      {
        "date": "2025-08-29",
        "close": 9.72,
        "volume": 33196708
      },
      {
        "date": "2025-09-05",
        "close": 9.71,
        "volume": 27504722
      },
      {
        "date": "2025-09-12",
        "close": 9.91,
        "volume": 43147249
      },
      {
        "date": "2025-09-19",
        "close": 9.45,
        "volume": 28658900
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 25688688
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 7271800
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 13221686
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "volume": 17411858
      },
      {
        "date": "2025-10-24",
        "close": 9.1,
        "volume": 14236125
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "volume": 26168599
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 17006684
      },
      {
        "date": "2025-11-14",
        "close": 8.96,
        "volume": 17014744
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 15847025
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 11878800
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "volume": 14535655
      },
      {
        "date": "2025-12-12",
        "close": 8.41,
        "volume": 11286420
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 13256099
      },
      {
        "date": "2025-12-26",
        "close": 8.63,
        "volume": 13577245
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "volume": 6025465
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "volume": 16470818
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "volume": 20285294
      },
      {
        "date": "2026-01-23",
        "close": 9.09,
        "volume": 14709980
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 16010856
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "volume": 16808725
      },
      {
        "date": "2026-02-13",
        "close": 8.76,
        "volume": 15442084
      },
      {
        "date": "2026-02-27",
        "close": 8.68,
        "volume": 14700574
      },
      {
        "date": "2026-03-06",
        "close": 8.37,
        "volume": 26418060
      },
      {
        "date": "2026-03-13",
        "close": 8.33,
        "volume": 16591437
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "volume": 15415630
      },
      {
        "date": "2026-03-27",
        "close": 7.79,
        "volume": 17537945
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 13050600
      },
      {
        "date": "2026-04-10",
        "close": 7.86,
        "volume": 10692062
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "volume": 9820691
      },
      {
        "date": "2026-04-24",
        "close": 7.81,
        "volume": 10747834
      },
      {
        "date": "2026-05-01",
        "close": 7.65,
        "volume": 22216981
      },
      {
        "date": "2026-05-08",
        "close": 7.86,
        "volume": 10605362
      },
      {
        "date": "2026-05-15",
        "close": 7.43,
        "volume": 15643945
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "volume": 13349348
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 14322258
      },
      {
        "date": "2026-06-05",
        "close": 6.73,
        "volume": 2649700
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 2771193
      },
      {
        "date": "2026-06-19",
        "close": 6.32,
        "volume": 10323718
      },
      {
        "date": "2026-06-26",
        "close": 5.93,
        "volume": 2989100
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 3224407
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "volume": 41875842
      },
      {
        "date": "2026-07-17",
        "close": 6.27,
        "volume": 18398995
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 16272393
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 13840554
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 15043353
      }
    ],
    "sharemaestro_context": {
      "trend": 7.511333,
      "fair_value": 9.174738,
      "market_activity": -78.439119,
      "market_dynamics": -1.106941,
      "relative_strength": -26.642846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003413,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.156708,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.089736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.479142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.418541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010702
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.136917
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.045323
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.095556
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.125255
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.004592
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.031866
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.031868
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.290102
      }
    ]
  }
}