{
  "ticker": {
    "uuid": "7e0f690e-9e3b-451e-bb76-6d7d484e8437",
    "symbol": "6228",
    "name": "J.E.T. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 704.0,
    "boundary_margin": -0.261364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730908,
    "volatility_stability": 1.4583,
    "risk_context": 0.1368,
    "current_regime": {
      "move": -0.571569,
      "interruption": 0.577573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.728,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 934.625488,
        "direction_boundary": 892.977234,
        "core_momentum": 0.04664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1256.005493,
        "direction_boundary": 892.977234,
        "core_momentum": 0.406537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2023-10-06",
        "close": 1105.153564,
        "direction_boundary": 892.977234,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453076
      },
      {
        "date": "2023-10-13",
        "close": 1126.469604,
        "direction_boundary": 892.977234,
        "core_momentum": 0.261476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453307
      },
      {
        "date": "2023-10-20",
        "close": 1205.174927,
        "direction_boundary": 892.977234,
        "core_momentum": 0.349614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46078
      },
      {
        "date": "2023-10-27",
        "close": 1301.91687,
        "direction_boundary": 892.977234,
        "core_momentum": 0.457951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469855
      },
      {
        "date": "2023-11-03",
        "close": 1269.122925,
        "direction_boundary": 892.977234,
        "core_momentum": 0.421227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472563
      },
      {
        "date": "2023-11-10",
        "close": 1272.402466,
        "direction_boundary": 892.977234,
        "core_momentum": 0.424899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2023-11-17",
        "close": 1856.133301,
        "direction_boundary": 892.977234,
        "core_momentum": 1.07859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692434
      },
      {
        "date": "2023-11-24",
        "close": 2249.659912,
        "direction_boundary": 892.977234,
        "core_momentum": 1.51928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728197
      },
      {
        "date": "2023-12-01",
        "close": 2167.675049,
        "direction_boundary": 892.977234,
        "core_momentum": 1.42747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733442
      },
      {
        "date": "2023-12-08",
        "close": 2098.808105,
        "direction_boundary": 892.977234,
        "core_momentum": 1.350349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737645
      },
      {
        "date": "2023-12-15",
        "close": 2200.468994,
        "direction_boundary": 892.977234,
        "core_momentum": 1.464194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73657
      },
      {
        "date": "2023-12-22",
        "close": 2961.287109,
        "direction_boundary": 892.977234,
        "core_momentum": 2.316196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820364
      },
      {
        "date": "2023-12-29",
        "close": 3512.301514,
        "direction_boundary": 934.625488,
        "core_momentum": 2.757977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835895
      },
      {
        "date": "2024-01-05",
        "close": 3098.115234,
        "direction_boundary": 934.625488,
        "core_momentum": 2.31482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868652
      },
      {
        "date": "2024-01-12",
        "close": 3538.80957,
        "direction_boundary": 934.625488,
        "core_momentum": 2.78634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8741
      },
      {
        "date": "2024-01-19",
        "close": 3512.301514,
        "direction_boundary": 934.625488,
        "core_momentum": 2.757977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875043
      },
      {
        "date": "2024-01-26",
        "close": 3721.051514,
        "direction_boundary": 934.625488,
        "core_momentum": 2.981329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871981
      },
      {
        "date": "2024-02-02",
        "close": 3843.650879,
        "direction_boundary": 934.625488,
        "core_momentum": 3.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869184
      },
      {
        "date": "2024-02-09",
        "close": 3837.023926,
        "direction_boundary": 934.625488,
        "core_momentum": 3.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869403
      },
      {
        "date": "2024-02-16",
        "close": 3412.896729,
        "direction_boundary": 934.625488,
        "core_momentum": 2.65162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898721
      },
      {
        "date": "2024-02-23",
        "close": 3174.325439,
        "direction_boundary": 934.625488,
        "core_momentum": 2.396361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912271
      },
      {
        "date": "2024-03-01",
        "close": 3293.611084,
        "direction_boundary": 934.625488,
        "core_momentum": 2.52399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909899
      },
      {
        "date": "2024-03-08",
        "close": 2750.198486,
        "direction_boundary": 934.625488,
        "core_momentum": 1.942567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961967
      },
      {
        "date": "2024-03-15",
        "close": 2375.773926,
        "direction_boundary": 934.625488,
        "core_momentum": 1.541953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995424
      },
      {
        "date": "2024-03-22",
        "close": 2488.432617,
        "direction_boundary": 934.625488,
        "core_momentum": 1.662492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994157
      },
      {
        "date": "2024-03-29",
        "close": 3066.636963,
        "direction_boundary": 934.625488,
        "core_momentum": 2.28114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955734
      },
      {
        "date": "2024-04-05",
        "close": 3941.398926,
        "direction_boundary": 934.625488,
        "core_momentum": 3.217089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971371
      },
      {
        "date": "2024-04-12",
        "close": 4249.553711,
        "direction_boundary": 934.625488,
        "core_momentum": 3.546798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971047
      },
      {
        "date": "2024-04-19",
        "close": 3846.964355,
        "direction_boundary": 934.625488,
        "core_momentum": 3.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992775
      },
      {
        "date": "2024-04-26",
        "close": 3846.964355,
        "direction_boundary": 934.625488,
        "core_momentum": 3.116049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993482
      },
      {
        "date": "2024-05-03",
        "close": 3528.869141,
        "direction_boundary": 934.625488,
        "core_momentum": 2.775704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005213
      },
      {
        "date": "2024-05-10",
        "close": 3414.553711,
        "direction_boundary": 934.625488,
        "core_momentum": 2.653392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009008
      },
      {
        "date": "2024-05-17",
        "close": 2972.202393,
        "direction_boundary": 934.625488,
        "core_momentum": 2.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910691
      },
      {
        "date": "2024-05-24",
        "close": 3046.756104,
        "direction_boundary": 934.625488,
        "core_momentum": 2.259868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875565
      },
      {
        "date": "2024-05-31",
        "close": 3091.488281,
        "direction_boundary": 934.625488,
        "core_momentum": 2.307729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872734
      },
      {
        "date": "2024-06-07",
        "close": 2695.857178,
        "direction_boundary": 934.625488,
        "core_momentum": 1.884425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89552
      },
      {
        "date": "2024-06-14",
        "close": 3270.416748,
        "direction_boundary": 934.625488,
        "core_momentum": 2.499174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929988
      },
      {
        "date": "2024-06-21",
        "close": 2735.619141,
        "direction_boundary": 934.625488,
        "core_momentum": 1.926968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874
      },
      {
        "date": "2024-06-28",
        "close": 2715.738037,
        "direction_boundary": 934.625488,
        "core_momentum": 1.905697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837339
      },
      {
        "date": "2024-07-05",
        "close": 2882.738281,
        "direction_boundary": 934.625488,
        "core_momentum": 2.084378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825505
      },
      {
        "date": "2024-07-12",
        "close": 2673.988037,
        "direction_boundary": 934.625488,
        "core_momentum": 1.861026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807306
      },
      {
        "date": "2024-07-19",
        "close": 2415.535889,
        "direction_boundary": 934.625488,
        "core_momentum": 1.584496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817041
      },
      {
        "date": "2024-07-26",
        "close": 2060.660645,
        "direction_boundary": 934.625488,
        "core_momentum": 1.204798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833845
      },
      {
        "date": "2024-08-02",
        "close": 1808.172607,
        "direction_boundary": 934.625488,
        "core_momentum": 0.934649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842905
      },
      {
        "date": "2024-08-09",
        "close": 1662.047607,
        "direction_boundary": 934.625488,
        "core_momentum": 0.778303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845331
      },
      {
        "date": "2024-08-16",
        "close": 1903.601196,
        "direction_boundary": 934.625488,
        "core_momentum": 1.036753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866946
      },
      {
        "date": "2024-08-23",
        "close": 1770.398804,
        "direction_boundary": 934.625488,
        "core_momentum": 0.894233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866955
      },
      {
        "date": "2024-08-30",
        "close": 1898.630981,
        "direction_boundary": 934.625488,
        "core_momentum": 1.031435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87267
      },
      {
        "date": "2024-09-06",
        "close": 1552.702393,
        "direction_boundary": 934.625488,
        "core_momentum": 0.66131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880706
      },
      {
        "date": "2024-09-13",
        "close": 1562.642944,
        "direction_boundary": 934.625488,
        "core_momentum": 0.671946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862859
      },
      {
        "date": "2024-09-20",
        "close": 1577.553589,
        "direction_boundary": 934.625488,
        "core_momentum": 0.687899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859031
      },
      {
        "date": "2024-09-27",
        "close": 1668.011963,
        "direction_boundary": 1256.005493,
        "core_momentum": 0.328029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802686
      },
      {
        "date": "2024-10-04",
        "close": 1521.886963,
        "direction_boundary": 1105.153564,
        "core_momentum": 0.377082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702872
      },
      {
        "date": "2024-10-11",
        "close": 1387.690552,
        "direction_boundary": 1126.469604,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687781
      },
      {
        "date": "2024-10-18",
        "close": 1332.023804,
        "direction_boundary": 1205.174927,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68294
      },
      {
        "date": "2024-10-25",
        "close": 1213.732178,
        "direction_boundary": 1301.91687,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684007
      },
      {
        "date": "2024-11-01",
        "close": 1211.744019,
        "direction_boundary": 1269.122925,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683702
      },
      {
        "date": "2024-11-08",
        "close": 1224.666748,
        "direction_boundary": 1272.402466,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687399
      },
      {
        "date": "2024-11-15",
        "close": 1214.726196,
        "direction_boundary": 1856.133301,
        "core_momentum": -0.345561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67338
      },
      {
        "date": "2024-11-22",
        "close": 1223.672607,
        "direction_boundary": 2249.659912,
        "core_momentum": -0.456063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670744
      },
      {
        "date": "2024-11-29",
        "close": 1077.547607,
        "direction_boundary": 2167.675049,
        "core_momentum": -0.502902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678512
      },
      {
        "date": "2024-12-06",
        "close": 1032.815552,
        "direction_boundary": 2098.808105,
        "core_momentum": -0.507904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664163
      },
      {
        "date": "2024-12-13",
        "close": 1008.958374,
        "direction_boundary": 2200.468994,
        "core_momentum": -0.54148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576174
      },
      {
        "date": "2024-12-20",
        "close": 974.166687,
        "direction_boundary": 2961.287109,
        "core_momentum": -0.671033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2024-12-27",
        "close": 1030.0,
        "direction_boundary": 3512.301514,
        "core_momentum": -0.706745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557545
      },
      {
        "date": "2025-01-03",
        "close": 1009.0,
        "direction_boundary": 3098.115234,
        "core_momentum": -0.674318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540475
      },
      {
        "date": "2025-01-10",
        "close": 1238.0,
        "direction_boundary": 3538.80957,
        "core_momentum": -0.650165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635326
      },
      {
        "date": "2025-01-17",
        "close": 1118.0,
        "direction_boundary": 3512.301514,
        "core_momentum": -0.68169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635396
      },
      {
        "date": "2025-01-24",
        "close": 1131.0,
        "direction_boundary": 3721.051514,
        "core_momentum": -0.696054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609481
      },
      {
        "date": "2025-01-31",
        "close": 1025.0,
        "direction_boundary": 3843.650879,
        "core_momentum": -0.733326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599639
      },
      {
        "date": "2025-02-07",
        "close": 1109.0,
        "direction_boundary": 3837.023926,
        "core_momentum": -0.710974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608249
      },
      {
        "date": "2025-02-14",
        "close": 1016.0,
        "direction_boundary": 3412.896729,
        "core_momentum": -0.702306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575107
      },
      {
        "date": "2025-02-21",
        "close": 1055.0,
        "direction_boundary": 3174.325439,
        "core_momentum": -0.667646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576864
      },
      {
        "date": "2025-02-28",
        "close": 991.0,
        "direction_boundary": 3293.611084,
        "core_momentum": -0.699114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564731
      },
      {
        "date": "2025-03-07",
        "close": 966.0,
        "direction_boundary": 2750.198486,
        "core_momentum": -0.648753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504487
      },
      {
        "date": "2025-03-14",
        "close": 929.0,
        "direction_boundary": 2375.773926,
        "core_momentum": -0.60897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "direction_boundary": 2488.432617,
        "core_momentum": -0.606178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512738
      },
      {
        "date": "2025-03-28",
        "close": 935.0,
        "direction_boundary": 3066.636963,
        "core_momentum": -0.695106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502755
      },
      {
        "date": "2025-04-04",
        "close": 710.0,
        "direction_boundary": 3941.398926,
        "core_momentum": -0.819861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607098
      },
      {
        "date": "2025-04-11",
        "close": 776.0,
        "direction_boundary": 4249.553711,
        "core_momentum": -0.817393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621334
      },
      {
        "date": "2025-04-18",
        "close": 818.0,
        "direction_boundary": 3846.964355,
        "core_momentum": -0.787365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629254
      },
      {
        "date": "2025-04-25",
        "close": 893.0,
        "direction_boundary": 3846.964355,
        "core_momentum": -0.767869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636473
      },
      {
        "date": "2025-05-02",
        "close": 833.0,
        "direction_boundary": 3528.869141,
        "core_momentum": -0.763947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641254
      },
      {
        "date": "2025-05-09",
        "close": 821.0,
        "direction_boundary": 3414.553711,
        "core_momentum": -0.759559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640239
      },
      {
        "date": "2025-05-16",
        "close": 803.0,
        "direction_boundary": 2972.202393,
        "core_momentum": -0.72983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640218
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "direction_boundary": 3046.756104,
        "core_momentum": -0.737426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639597
      },
      {
        "date": "2025-05-30",
        "close": 821.0,
        "direction_boundary": 3091.488281,
        "core_momentum": -0.734432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621522
      },
      {
        "date": "2025-06-06",
        "close": 832.0,
        "direction_boundary": 2695.857178,
        "core_momentum": -0.691378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620597
      },
      {
        "date": "2025-06-13",
        "close": 791.0,
        "direction_boundary": 3270.416748,
        "core_momentum": -0.758135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623053
      },
      {
        "date": "2025-06-20",
        "close": 773.0,
        "direction_boundary": 2735.619141,
        "core_momentum": -0.717431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62228
      },
      {
        "date": "2025-06-27",
        "close": 757.0,
        "direction_boundary": 2715.738037,
        "core_momentum": -0.721254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615399
      },
      {
        "date": "2025-07-04",
        "close": 720.0,
        "direction_boundary": 2882.738281,
        "core_momentum": -0.750237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617596
      },
      {
        "date": "2025-07-11",
        "close": 756.0,
        "direction_boundary": 2673.988037,
        "core_momentum": -0.717276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540891
      },
      {
        "date": "2025-07-18",
        "close": 749.0,
        "direction_boundary": 2415.535889,
        "core_momentum": -0.689924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527556
      },
      {
        "date": "2025-07-25",
        "close": 739.0,
        "direction_boundary": 2060.660645,
        "core_momentum": -0.641377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526138
      },
      {
        "date": "2025-08-01",
        "close": 651.0,
        "direction_boundary": 1808.172607,
        "core_momentum": -0.639968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536361
      },
      {
        "date": "2025-08-08",
        "close": 704.0,
        "direction_boundary": 1662.047607,
        "core_momentum": -0.576426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536183
      },
      {
        "date": "2025-08-15",
        "close": 759.0,
        "direction_boundary": 1903.601196,
        "core_momentum": -0.601282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541119
      },
      {
        "date": "2025-08-22",
        "close": 731.0,
        "direction_boundary": 1770.398804,
        "core_momentum": -0.587099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537574
      },
      {
        "date": "2025-08-29",
        "close": 705.0,
        "direction_boundary": 1898.630981,
        "core_momentum": -0.62868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534051
      },
      {
        "date": "2025-09-05",
        "close": 840.0,
        "direction_boundary": 1552.702393,
        "core_momentum": -0.459008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593898
      },
      {
        "date": "2025-09-12",
        "close": 1027.0,
        "direction_boundary": 1562.642944,
        "core_momentum": -0.34278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656652
      },
      {
        "date": "2025-09-19",
        "close": 1021.0,
        "direction_boundary": 1577.553589,
        "core_momentum": -0.352795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652834
      },
      {
        "date": "2025-09-26",
        "close": 863.0,
        "direction_boundary": 1668.011963,
        "core_momentum": -0.482618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691331
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "direction_boundary": 1521.886963,
        "core_momentum": -0.42177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569289
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "direction_boundary": 1387.690552,
        "core_momentum": -0.400443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563694
      },
      {
        "date": "2025-10-17",
        "close": 834.0,
        "direction_boundary": 1332.023804,
        "core_momentum": -0.373885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559062
      },
      {
        "date": "2025-10-24",
        "close": 842.0,
        "direction_boundary": 1213.732178,
        "core_momentum": -0.306272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545073
      },
      {
        "date": "2025-10-31",
        "close": 856.0,
        "direction_boundary": 1211.744019,
        "core_momentum": -0.29358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536826
      },
      {
        "date": "2025-11-07",
        "close": 831.0,
        "direction_boundary": 1224.666748,
        "core_momentum": -0.321448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538111
      },
      {
        "date": "2025-11-14",
        "close": 748.0,
        "direction_boundary": 1214.726196,
        "core_momentum": -0.384223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557091
      },
      {
        "date": "2025-11-21",
        "close": 691.0,
        "direction_boundary": 1223.672607,
        "core_momentum": -0.435306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567119
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 1077.547607,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571751
      },
      {
        "date": "2025-12-05",
        "close": 699.0,
        "direction_boundary": 1032.815552,
        "core_momentum": -0.323209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573619
      },
      {
        "date": "2025-12-12",
        "close": 684.0,
        "direction_boundary": 1008.958374,
        "core_momentum": -0.322073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570598
      },
      {
        "date": "2025-12-19",
        "close": 646.0,
        "direction_boundary": 974.166687,
        "core_momentum": -0.336869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574633
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57454
      },
      {
        "date": "2026-01-02",
        "close": 658.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.347869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571433
      },
      {
        "date": "2026-01-09",
        "close": 704.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.431341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575447
      },
      {
        "date": "2026-01-16",
        "close": 803.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.281753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604656
      },
      {
        "date": "2026-01-23",
        "close": 797.0,
        "direction_boundary": 1131.0,
        "core_momentum": -0.295314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604396
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.257561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579638
      },
      {
        "date": "2026-02-06",
        "close": 666.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.399459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600773
      },
      {
        "date": "2026-02-13",
        "close": 659.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.351378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590369
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.350711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591536
      },
      {
        "date": "2026-02-27",
        "close": 699.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.294652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590279
      },
      {
        "date": "2026-03-06",
        "close": 671.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.305383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53526
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.316469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2026-04-03",
        "close": 626.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.11831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2026-04-10",
        "close": 636.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2026-04-17",
        "close": 649.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387527
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.307951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390213
      },
      {
        "date": "2026-05-01",
        "close": 624.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.2509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389334
      },
      {
        "date": "2026-05-08",
        "close": 701.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.146163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427039
      },
      {
        "date": "2026-05-15",
        "close": 594.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461067
      },
      {
        "date": "2026-05-29",
        "close": 607.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.260658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476854
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567575
      },
      {
        "date": "2026-06-12",
        "close": 783.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568094
      },
      {
        "date": "2026-06-19",
        "close": 562.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.272962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732166
      },
      {
        "date": "2026-06-26",
        "close": 512.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.323646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741934
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742889
      },
      {
        "date": "2026-07-10",
        "close": 504.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735809
      },
      {
        "date": "2026-07-17",
        "close": 476.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707729
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.338295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710563
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744244
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 934.625488,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1256.005493,
        "volume": 12005100
      },
      {
        "date": "2023-10-06",
        "close": 1105.153564,
        "volume": 1554000
      },
      {
        "date": "2023-10-13",
        "close": 1126.469604,
        "volume": 963000
      },
      {
        "date": "2023-10-20",
        "close": 1205.174927,
        "volume": 717000
      },
      {
        "date": "2023-10-27",
        "close": 1301.91687,
        "volume": 3826800
      },
      {
        "date": "2023-11-03",
        "close": 1269.122925,
        "volume": 940200
      },
      {
        "date": "2023-11-10",
        "close": 1272.402466,
        "volume": 1012500
      },
      {
        "date": "2023-11-17",
        "close": 1856.133301,
        "volume": 7730400
      },
      {
        "date": "2023-11-24",
        "close": 2249.659912,
        "volume": 15283500
      },
      {
        "date": "2023-12-01",
        "close": 2167.675049,
        "volume": 17535600
      },
      {
        "date": "2023-12-08",
        "close": 2098.808105,
        "volume": 13270200
      },
      {
        "date": "2023-12-15",
        "close": 2200.468994,
        "volume": 4561500
      },
      {
        "date": "2023-12-22",
        "close": 2961.287109,
        "volume": 11286900
      },
      {
        "date": "2023-12-29",
        "close": 3512.301514,
        "volume": 18238500
      },
      {
        "date": "2024-01-05",
        "close": 3098.115234,
        "volume": 2944500
      },
      {
        "date": "2024-01-12",
        "close": 3538.80957,
        "volume": 3804300
      },
      {
        "date": "2024-01-19",
        "close": 3512.301514,
        "volume": 3018300
      },
      {
        "date": "2024-01-26",
        "close": 3721.051514,
        "volume": 6016200
      },
      {
        "date": "2024-02-02",
        "close": 3843.650879,
        "volume": 3931800
      },
      {
        "date": "2024-02-09",
        "close": 3837.023926,
        "volume": 3909300
      },
      {
        "date": "2024-02-16",
        "close": 3412.896729,
        "volume": 3971400
      },
      {
        "date": "2024-02-23",
        "close": 3174.325439,
        "volume": 4234800
      },
      {
        "date": "2024-03-01",
        "close": 3293.611084,
        "volume": 4777500
      },
      {
        "date": "2024-03-08",
        "close": 2750.198486,
        "volume": 4208700
      },
      {
        "date": "2024-03-15",
        "close": 2375.773926,
        "volume": 2547900
      },
      {
        "date": "2024-03-22",
        "close": 2488.432617,
        "volume": 3419400
      },
      {
        "date": "2024-03-29",
        "close": 3066.636963,
        "volume": 2232300
      },
      {
        "date": "2024-04-05",
        "close": 3941.398926,
        "volume": 7747200
      },
      {
        "date": "2024-04-12",
        "close": 4249.553711,
        "volume": 9055200
      },
      {
        "date": "2024-04-19",
        "close": 3846.964355,
        "volume": 3171400
      },
      {
        "date": "2024-04-26",
        "close": 3846.964355,
        "volume": 3898800
      },
      {
        "date": "2024-05-03",
        "close": 3528.869141,
        "volume": 1364300
      },
      {
        "date": "2024-05-10",
        "close": 3414.553711,
        "volume": 1077900
      },
      {
        "date": "2024-05-17",
        "close": 2972.202393,
        "volume": 1925000
      },
      {
        "date": "2024-05-24",
        "close": 3046.756104,
        "volume": 1425400
      },
      {
        "date": "2024-05-31",
        "close": 3091.488281,
        "volume": 804200
      },
      {
        "date": "2024-06-07",
        "close": 2695.857178,
        "volume": 825700
      },
      {
        "date": "2024-06-14",
        "close": 3270.416748,
        "volume": 1058500
      },
      {
        "date": "2024-06-21",
        "close": 2735.619141,
        "volume": 842700
      },
      {
        "date": "2024-06-28",
        "close": 2715.738037,
        "volume": 637800
      },
      {
        "date": "2024-07-05",
        "close": 2882.738281,
        "volume": 877500
      },
      {
        "date": "2024-07-12",
        "close": 2673.988037,
        "volume": 571600
      },
      {
        "date": "2024-07-19",
        "close": 2415.535889,
        "volume": 515300
      },
      {
        "date": "2024-07-26",
        "close": 2060.660645,
        "volume": 786800
      },
      {
        "date": "2024-08-02",
        "close": 1808.172607,
        "volume": 509400
      },
      {
        "date": "2024-08-09",
        "close": 1662.047607,
        "volume": 1078500
      },
      {
        "date": "2024-08-16",
        "close": 1903.601196,
        "volume": 982800
      },
      {
        "date": "2024-08-23",
        "close": 1770.398804,
        "volume": 497300
      },
      {
        "date": "2024-08-30",
        "close": 1898.630981,
        "volume": 481400
      },
      {
        "date": "2024-09-06",
        "close": 1552.702393,
        "volume": 778200
      },
      {
        "date": "2024-09-13",
        "close": 1562.642944,
        "volume": 366500
      },
      {
        "date": "2024-09-20",
        "close": 1577.553589,
        "volume": 264000
      },
      {
        "date": "2024-09-27",
        "close": 1668.011963,
        "volume": 290500
      },
      {
        "date": "2024-10-04",
        "close": 1521.886963,
        "volume": 260300
      },
      {
        "date": "2024-10-11",
        "close": 1387.690552,
        "volume": 354300
      },
      {
        "date": "2024-10-18",
        "close": 1332.023804,
        "volume": 208300
      },
      {
        "date": "2024-10-25",
        "close": 1213.732178,
        "volume": 208400
      },
      {
        "date": "2024-11-01",
        "close": 1211.744019,
        "volume": 191100
      },
      {
        "date": "2024-11-08",
        "close": 1224.666748,
        "volume": 180700
      },
      {
        "date": "2024-11-15",
        "close": 1214.726196,
        "volume": 356600
      },
      {
        "date": "2024-11-22",
        "close": 1223.672607,
        "volume": 196500
      },
      {
        "date": "2024-11-29",
        "close": 1077.547607,
        "volume": 415200
      },
      {
        "date": "2024-12-06",
        "close": 1032.815552,
        "volume": 245300
      },
      {
        "date": "2024-12-13",
        "close": 1008.958374,
        "volume": 210400
      },
      {
        "date": "2024-12-20",
        "close": 974.166687,
        "volume": 390100
      },
      {
        "date": "2024-12-27",
        "close": 1030.0,
        "volume": 788500
      },
      {
        "date": "2025-01-03",
        "close": 1009.0,
        "volume": 79800
      },
      {
        "date": "2025-01-10",
        "close": 1238.0,
        "volume": 5751300
      },
      {
        "date": "2025-01-17",
        "close": 1118.0,
        "volume": 498900
      },
      {
        "date": "2025-01-24",
        "close": 1131.0,
        "volume": 424000
      },
      {
        "date": "2025-01-31",
        "close": 1025.0,
        "volume": 313000
      },
      {
        "date": "2025-02-07",
        "close": 1109.0,
        "volume": 410100
      },
      {
        "date": "2025-02-14",
        "close": 1016.0,
        "volume": 174900
      },
      {
        "date": "2025-02-21",
        "close": 1055.0,
        "volume": 176500
      },
      {
        "date": "2025-02-28",
        "close": 991.0,
        "volume": 187200
      },
      {
        "date": "2025-03-07",
        "close": 966.0,
        "volume": 204800
      },
      {
        "date": "2025-03-14",
        "close": 929.0,
        "volume": 171200
      },
      {
        "date": "2025-03-21",
        "close": 980.0,
        "volume": 112000
      },
      {
        "date": "2025-03-28",
        "close": 935.0,
        "volume": 93400
      },
      {
        "date": "2025-04-04",
        "close": 710.0,
        "volume": 339700
      },
      {
        "date": "2025-04-11",
        "close": 776.0,
        "volume": 415300
      },
      {
        "date": "2025-04-18",
        "close": 818.0,
        "volume": 147900
      },
      {
        "date": "2025-04-25",
        "close": 893.0,
        "volume": 278300
      },
      {
        "date": "2025-05-02",
        "close": 833.0,
        "volume": 93300
      },
      {
        "date": "2025-05-09",
        "close": 821.0,
        "volume": 217800
      },
      {
        "date": "2025-05-16",
        "close": 803.0,
        "volume": 360300
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "volume": 300400
      },
      {
        "date": "2025-05-30",
        "close": 821.0,
        "volume": 79800
      },
      {
        "date": "2025-06-06",
        "close": 832.0,
        "volume": 419300
      },
      {
        "date": "2025-06-13",
        "close": 791.0,
        "volume": 213300
      },
      {
        "date": "2025-06-20",
        "close": 773.0,
        "volume": 176700
      },
      {
        "date": "2025-06-27",
        "close": 757.0,
        "volume": 234500
      },
      {
        "date": "2025-07-04",
        "close": 720.0,
        "volume": 366900
      },
      {
        "date": "2025-07-11",
        "close": 756.0,
        "volume": 200900
      },
      {
        "date": "2025-07-18",
        "close": 749.0,
        "volume": 187900
      },
      {
        "date": "2025-07-25",
        "close": 739.0,
        "volume": 362600
      },
      {
        "date": "2025-08-01",
        "close": 651.0,
        "volume": 291900
      },
      {
        "date": "2025-08-08",
        "close": 704.0,
        "volume": 256000
      },
      {
        "date": "2025-08-15",
        "close": 759.0,
        "volume": 380600
      },
      {
        "date": "2025-08-22",
        "close": 731.0,
        "volume": 177200
      },
      {
        "date": "2025-08-29",
        "close": 705.0,
        "volume": 164300
      },
      {
        "date": "2025-09-05",
        "close": 840.0,
        "volume": 491800
      },
      {
        "date": "2025-09-12",
        "close": 1027.0,
        "volume": 3776300
      },
      {
        "date": "2025-09-19",
        "close": 1021.0,
        "volume": 1258800
      },
      {
        "date": "2025-09-26",
        "close": 863.0,
        "volume": 763300
      },
      {
        "date": "2025-10-03",
        "close": 880.0,
        "volume": 388500
      },
      {
        "date": "2025-10-10",
        "close": 832.0,
        "volume": 421100
      },
      {
        "date": "2025-10-17",
        "close": 834.0,
        "volume": 262100
      },
      {
        "date": "2025-10-24",
        "close": 842.0,
        "volume": 187300
      },
      {
        "date": "2025-10-31",
        "close": 856.0,
        "volume": 189200
      },
      {
        "date": "2025-11-07",
        "close": 831.0,
        "volume": 287400
      },
      {
        "date": "2025-11-14",
        "close": 748.0,
        "volume": 326700
      },
      {
        "date": "2025-11-21",
        "close": 691.0,
        "volume": 222000
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 117300
      },
      {
        "date": "2025-12-05",
        "close": 699.0,
        "volume": 118400
      },
      {
        "date": "2025-12-12",
        "close": 684.0,
        "volume": 174100
      },
      {
        "date": "2025-12-19",
        "close": 646.0,
        "volume": 224200
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "volume": 350100
      },
      {
        "date": "2026-01-02",
        "close": 658.0,
        "volume": 104200
      },
      {
        "date": "2026-01-09",
        "close": 704.0,
        "volume": 213500
      },
      {
        "date": "2026-01-16",
        "close": 803.0,
        "volume": 371100
      },
      {
        "date": "2026-01-23",
        "close": 797.0,
        "volume": 607500
      },
      {
        "date": "2026-01-30",
        "close": 761.0,
        "volume": 179500
      },
      {
        "date": "2026-02-06",
        "close": 666.0,
        "volume": 769600
      },
      {
        "date": "2026-02-13",
        "close": 659.0,
        "volume": 322100
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "volume": 150900
      },
      {
        "date": "2026-02-27",
        "close": 699.0,
        "volume": 240200
      },
      {
        "date": "2026-03-06",
        "close": 671.0,
        "volume": 446200
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 209500
      },
      {
        "date": "2026-03-20",
        "close": 623.0,
        "volume": 113700
      },
      {
        "date": "2026-03-27",
        "close": 615.0,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 626.0,
        "volume": 109300
      },
      {
        "date": "2026-04-10",
        "close": 636.0,
        "volume": 96500
      },
      {
        "date": "2026-04-17",
        "close": 649.0,
        "volume": 166200
      },
      {
        "date": "2026-04-24",
        "close": 618.0,
        "volume": 95600
      },
      {
        "date": "2026-05-01",
        "close": 624.0,
        "volume": 101300
      },
      {
        "date": "2026-05-08",
        "close": 701.0,
        "volume": 371700
      },
      {
        "date": "2026-05-15",
        "close": 594.0,
        "volume": 312400
      },
      {
        "date": "2026-05-22",
        "close": 550.0,
        "volume": 215500
      },
      {
        "date": "2026-05-29",
        "close": 607.0,
        "volume": 504100
      },
      {
        "date": "2026-06-05",
        "close": 756.0,
        "volume": 160100
      },
      {
        "date": "2026-06-12",
        "close": 783.0,
        "volume": 195200
      },
      {
        "date": "2026-06-19",
        "close": 562.0,
        "volume": 366400
      },
      {
        "date": "2026-06-26",
        "close": 512.0,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 44100
      },
      {
        "date": "2026-07-10",
        "close": 504.0,
        "volume": 291900
      },
      {
        "date": "2026-07-17",
        "close": 476.0,
        "volume": 274800
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "volume": 129100
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "volume": 501000
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 244400
      }
    ],
    "sharemaestro_context": {
      "trend": 630.366667,
      "fair_value": 1422.697814,
      "market_activity": -36.798992,
      "market_dynamics": -0.498193,
      "relative_strength": -39.398026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.04945,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.04945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.108809,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.108809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.205882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.205882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.306272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.181065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.491666
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.571569
      }
    ]
  }
}