{
  "ticker": {
    "uuid": "7e1086b0-4a88-4206-a46b-25efa4f2e3a6",
    "symbol": "MWOS",
    "name": "Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.654,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.738,
    "boundary_margin": 0.248424,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140241,
    "volatility_stability": 0.7987,
    "risk_context": 0.7131,
    "current_regime": {
      "move": 0.357858,
      "interruption": -0.099396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 10.792,
        "direction_boundary": 10.1428,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16327
      },
      {
        "date": "2025-05-09",
        "close": 10.814,
        "direction_boundary": 10.327,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156694
      },
      {
        "date": "2025-05-16",
        "close": 11.266,
        "direction_boundary": 10.4609,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166037
      },
      {
        "date": "2025-05-23",
        "close": 11.062,
        "direction_boundary": 10.4724,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166753
      },
      {
        "date": "2025-05-30",
        "close": 11.228,
        "direction_boundary": 10.4238,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167561
      },
      {
        "date": "2025-06-06",
        "close": 11.346,
        "direction_boundary": 10.5515,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167582
      },
      {
        "date": "2025-06-13",
        "close": 11.332,
        "direction_boundary": 10.5744,
        "core_momentum": 0.071645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167387
      },
      {
        "date": "2025-06-20",
        "close": 11.216,
        "direction_boundary": 10.6596,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165258
      },
      {
        "date": "2025-06-27",
        "close": 11.532,
        "direction_boundary": 10.6554,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2025-07-04",
        "close": 11.58,
        "direction_boundary": 10.8144,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-07-11",
        "close": 11.584,
        "direction_boundary": 10.9659,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-07-18",
        "close": 11.66,
        "direction_boundary": 10.7045,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-07-25",
        "close": 11.826,
        "direction_boundary": 10.5972,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-08-01",
        "close": 11.516,
        "direction_boundary": 10.3383,
        "core_momentum": 0.113916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16531
      },
      {
        "date": "2025-08-08",
        "close": 11.738,
        "direction_boundary": 10.3346,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2025-08-15",
        "close": 11.894,
        "direction_boundary": 10.712,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-08-22",
        "close": 12.008,
        "direction_boundary": 10.896,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167446
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 10.856,
        "core_momentum": 0.096168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2025-09-05",
        "close": 11.928,
        "direction_boundary": 10.486,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "direction_boundary": 10.844,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2025-09-19",
        "close": 12.222,
        "direction_boundary": 10.92,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157949
      },
      {
        "date": "2025-09-26",
        "close": 12.192,
        "direction_boundary": 11.11,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-10-03",
        "close": 12.494,
        "direction_boundary": 11.008,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 11.138,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114873
      },
      {
        "date": "2025-10-17",
        "close": 12.378,
        "direction_boundary": 11.2,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2025-10-24",
        "close": 12.6821,
        "direction_boundary": 11.102,
        "core_momentum": 0.142326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2025-10-31",
        "close": 12.768,
        "direction_boundary": 10.958,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106306
      },
      {
        "date": "2025-11-07",
        "close": 12.402,
        "direction_boundary": 11.308,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2025-11-14",
        "close": 12.598,
        "direction_boundary": 11.134,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2025-11-21",
        "close": 12.284,
        "direction_boundary": 11.294,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2025-11-28",
        "close": 12.744,
        "direction_boundary": 11.404,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2025-12-05",
        "close": 12.862,
        "direction_boundary": 11.522,
        "core_momentum": 0.116299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2025-12-12",
        "close": 12.792,
        "direction_boundary": 11.45,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2025-12-19",
        "close": 12.902,
        "direction_boundary": 11.206,
        "core_momentum": 0.151347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2025-12-26",
        "close": 12.976,
        "direction_boundary": 11.23,
        "core_momentum": 0.155476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2026-01-02",
        "close": 12.902,
        "direction_boundary": 11.156,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2026-01-09",
        "close": 13.176,
        "direction_boundary": 10.992,
        "core_momentum": 0.19869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "direction_boundary": 11.39,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2026-01-23",
        "close": 13.206,
        "direction_boundary": 11.542,
        "core_momentum": 0.144169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2026-01-30",
        "close": 13.144,
        "direction_boundary": 11.49,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "direction_boundary": 11.354,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106531
      },
      {
        "date": "2026-02-13",
        "close": 13.028,
        "direction_boundary": 11.42,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2026-02-20",
        "close": 13.09,
        "direction_boundary": 11.414,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2026-02-27",
        "close": 13.066,
        "direction_boundary": 11.126,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2026-03-06",
        "close": 12.636,
        "direction_boundary": 10.846,
        "core_momentum": 0.165038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116247
      },
      {
        "date": "2026-03-13",
        "close": 12.432,
        "direction_boundary": 10.734,
        "core_momentum": 0.158189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117613
      },
      {
        "date": "2026-03-20",
        "close": 12.162,
        "direction_boundary": 10.77,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121038
      },
      {
        "date": "2026-03-27",
        "close": 11.924,
        "direction_boundary": 10.668,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124029
      },
      {
        "date": "2026-04-03",
        "close": 12.342,
        "direction_boundary": 9.905,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128789
      },
      {
        "date": "2026-04-10",
        "close": 12.74,
        "direction_boundary": 9.96,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134268
      },
      {
        "date": "2026-04-17",
        "close": 13.344,
        "direction_boundary": 10.146,
        "core_momentum": 0.315198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2026-04-24",
        "close": 13.294,
        "direction_boundary": 10.466,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2026-05-01",
        "close": 13.338,
        "direction_boundary": 10.792,
        "core_momentum": 0.235915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2026-05-08",
        "close": 13.752,
        "direction_boundary": 10.814,
        "core_momentum": 0.271685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "direction_boundary": 11.266,
        "core_momentum": 0.216936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2026-05-22",
        "close": 13.944,
        "direction_boundary": 11.062,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2026-05-29",
        "close": 14.156,
        "direction_boundary": 11.228,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2026-06-05",
        "close": 14.046,
        "direction_boundary": 11.346,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2026-06-12",
        "close": 14.182,
        "direction_boundary": 11.332,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130878
      },
      {
        "date": "2026-06-19",
        "close": 14.304,
        "direction_boundary": 11.216,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2026-06-26",
        "close": 14.194,
        "direction_boundary": 11.532,
        "core_momentum": 0.230836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "direction_boundary": 11.58,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2026-07-10",
        "close": 14.364,
        "direction_boundary": 11.584,
        "core_momentum": 0.239986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2026-07-17",
        "close": 14.102,
        "direction_boundary": 11.66,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2026-07-24",
        "close": 14.058,
        "direction_boundary": 11.826,
        "core_momentum": 0.188737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2026-07-31",
        "close": 14.128,
        "direction_boundary": 11.516,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2026-08-07",
        "close": 14.654,
        "direction_boundary": 11.738,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 10.1428,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.327,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.4609,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.4724,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.4238,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.5515,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.5744,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.6596,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.6554,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.8144,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.9659,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.7045,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.5972,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.3383,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.3346,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.712,
        "volume": 34209
      },
      {
        "date": "2024-08-23",
        "close": 10.896,
        "volume": 39936
      },
      {
        "date": "2024-08-30",
        "close": 10.856,
        "volume": 14803
      },
      {
        "date": "2024-09-06",
        "close": 10.486,
        "volume": 12154
      },
      {
        "date": "2024-09-13",
        "close": 10.844,
        "volume": 1793
      },
      {
        "date": "2024-09-20",
        "close": 10.92,
        "volume": 3834
      },
      {
        "date": "2024-09-27",
        "close": 11.11,
        "volume": 60327
      },
      {
        "date": "2024-10-04",
        "close": 11.008,
        "volume": 483
      },
      {
        "date": "2024-10-11",
        "close": 11.138,
        "volume": 23334
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 4490
      },
      {
        "date": "2024-10-25",
        "close": 11.102,
        "volume": 12116
      },
      {
        "date": "2024-11-01",
        "close": 10.958,
        "volume": 570
      },
      {
        "date": "2024-11-08",
        "close": 11.308,
        "volume": 47909
      },
      {
        "date": "2024-11-15",
        "close": 11.134,
        "volume": 10172
      },
      {
        "date": "2024-11-22",
        "close": 11.294,
        "volume": 1667
      },
      {
        "date": "2024-11-29",
        "close": 11.404,
        "volume": 1637
      },
      {
        "date": "2024-12-06",
        "close": 11.522,
        "volume": 465
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "volume": 5066
      },
      {
        "date": "2024-12-20",
        "close": 11.206,
        "volume": 46343
      },
      {
        "date": "2024-12-27",
        "close": 11.23,
        "volume": 5553
      },
      {
        "date": "2025-01-03",
        "close": 11.156,
        "volume": 4722
      },
      {
        "date": "2025-01-10",
        "close": 10.992,
        "volume": 92889
      },
      {
        "date": "2025-01-17",
        "close": 11.39,
        "volume": 29377
      },
      {
        "date": "2025-01-24",
        "close": 11.542,
        "volume": 2353
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 33753
      },
      {
        "date": "2025-02-07",
        "close": 11.354,
        "volume": 9042
      },
      {
        "date": "2025-02-14",
        "close": 11.42,
        "volume": 40380
      },
      {
        "date": "2025-02-21",
        "close": 11.414,
        "volume": 715
      },
      {
        "date": "2025-02-28",
        "close": 11.126,
        "volume": 1436
      },
      {
        "date": "2025-03-07",
        "close": 10.846,
        "volume": 25512
      },
      {
        "date": "2025-03-14",
        "close": 10.734,
        "volume": 4705
      },
      {
        "date": "2025-03-21",
        "close": 10.77,
        "volume": 1943
      },
      {
        "date": "2025-03-28",
        "close": 10.668,
        "volume": 10360
      },
      {
        "date": "2025-04-04",
        "close": 9.905,
        "volume": 104076
      },
      {
        "date": "2025-04-11",
        "close": 9.96,
        "volume": 91279
      },
      {
        "date": "2025-04-18",
        "close": 10.146,
        "volume": 15866
      },
      {
        "date": "2025-04-25",
        "close": 10.466,
        "volume": 18277
      },
      {
        "date": "2025-05-02",
        "close": 10.792,
        "volume": 3370
      },
      {
        "date": "2025-05-09",
        "close": 10.814,
        "volume": 45493
      },
      {
        "date": "2025-05-16",
        "close": 11.266,
        "volume": 31422
      },
      {
        "date": "2025-05-23",
        "close": 11.062,
        "volume": 14117
      },
      {
        "date": "2025-05-30",
        "close": 11.228,
        "volume": 18733
      },
      {
        "date": "2025-06-06",
        "close": 11.346,
        "volume": 6853
      },
      {
        "date": "2025-06-13",
        "close": 11.332,
        "volume": 1622
      },
      {
        "date": "2025-06-20",
        "close": 11.216,
        "volume": 15626
      },
      {
        "date": "2025-06-27",
        "close": 11.532,
        "volume": 6644
      },
      {
        "date": "2025-07-04",
        "close": 11.58,
        "volume": 50968
      },
      {
        "date": "2025-07-11",
        "close": 11.584,
        "volume": 19887
      },
      {
        "date": "2025-07-18",
        "close": 11.66,
        "volume": 4541
      },
      {
        "date": "2025-07-25",
        "close": 11.826,
        "volume": 3978
      },
      {
        "date": "2025-08-01",
        "close": 11.516,
        "volume": 10095
      },
      {
        "date": "2025-08-08",
        "close": 11.738,
        "volume": 4530
      },
      {
        "date": "2025-08-15",
        "close": 11.894,
        "volume": 9766
      },
      {
        "date": "2025-08-22",
        "close": 12.008,
        "volume": 1329
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 6244
      },
      {
        "date": "2025-09-05",
        "close": 11.928,
        "volume": 7051
      },
      {
        "date": "2025-09-12",
        "close": 12.1,
        "volume": 2678
      },
      {
        "date": "2025-09-19",
        "close": 12.222,
        "volume": 64774
      },
      {
        "date": "2025-09-26",
        "close": 12.192,
        "volume": 17271
      },
      {
        "date": "2025-10-03",
        "close": 12.494,
        "volume": 9196
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 20962
      },
      {
        "date": "2025-10-17",
        "close": 12.378,
        "volume": 14835
      },
      {
        "date": "2025-10-24",
        "close": 12.6821,
        "volume": 121
      },
      {
        "date": "2025-10-31",
        "close": 12.768,
        "volume": 3768
      },
      {
        "date": "2025-11-07",
        "close": 12.402,
        "volume": 27899
      },
      {
        "date": "2025-11-14",
        "close": 12.598,
        "volume": 11936
      },
      {
        "date": "2025-11-21",
        "close": 12.284,
        "volume": 27893
      },
      {
        "date": "2025-11-28",
        "close": 12.744,
        "volume": 19979
      },
      {
        "date": "2025-12-05",
        "close": 12.862,
        "volume": 11429
      },
      {
        "date": "2025-12-12",
        "close": 12.792,
        "volume": 11755
      },
      {
        "date": "2025-12-19",
        "close": 12.902,
        "volume": 79611
      },
      {
        "date": "2025-12-26",
        "close": 12.976,
        "volume": 9709
      },
      {
        "date": "2026-01-02",
        "close": 12.902,
        "volume": 21857
      },
      {
        "date": "2026-01-09",
        "close": 13.176,
        "volume": 114994
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "volume": 66704
      },
      {
        "date": "2026-01-23",
        "close": 13.206,
        "volume": 4008
      },
      {
        "date": "2026-01-30",
        "close": 13.144,
        "volume": 152741
      },
      {
        "date": "2026-02-06",
        "close": 13.026,
        "volume": 73479
      },
      {
        "date": "2026-02-13",
        "close": 13.028,
        "volume": 9016
      },
      {
        "date": "2026-02-20",
        "close": 13.09,
        "volume": 5859
      },
      {
        "date": "2026-02-27",
        "close": 13.066,
        "volume": 155855
      },
      {
        "date": "2026-03-06",
        "close": 12.636,
        "volume": 49656
      },
      {
        "date": "2026-03-13",
        "close": 12.432,
        "volume": 30402
      },
      {
        "date": "2026-03-20",
        "close": 12.162,
        "volume": 40830
      },
      {
        "date": "2026-03-27",
        "close": 11.924,
        "volume": 72325
      },
      {
        "date": "2026-04-03",
        "close": 12.342,
        "volume": 296617
      },
      {
        "date": "2026-04-10",
        "close": 12.74,
        "volume": 17051
      },
      {
        "date": "2026-04-17",
        "close": 13.344,
        "volume": 7538
      },
      {
        "date": "2026-04-24",
        "close": 13.294,
        "volume": 25390
      },
      {
        "date": "2026-05-01",
        "close": 13.338,
        "volume": 19136
      },
      {
        "date": "2026-05-08",
        "close": 13.752,
        "volume": 18292
      },
      {
        "date": "2026-05-15",
        "close": 13.71,
        "volume": 29400
      },
      {
        "date": "2026-05-22",
        "close": 13.944,
        "volume": 56909
      },
      {
        "date": "2026-05-29",
        "close": 14.156,
        "volume": 93026
      },
      {
        "date": "2026-06-05",
        "close": 14.046,
        "volume": 4924
      },
      {
        "date": "2026-06-12",
        "close": 14.182,
        "volume": 1427
      },
      {
        "date": "2026-06-19",
        "close": 14.304,
        "volume": 9011
      },
      {
        "date": "2026-06-26",
        "close": 14.194,
        "volume": 840
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "volume": 28569
      },
      {
        "date": "2026-07-10",
        "close": 14.364,
        "volume": 88485
      },
      {
        "date": "2026-07-17",
        "close": 14.102,
        "volume": 75012
      },
      {
        "date": "2026-07-24",
        "close": 14.058,
        "volume": 366850
      },
      {
        "date": "2026-07-31",
        "close": 14.128,
        "volume": 103784
      },
      {
        "date": "2026-08-07",
        "close": 14.654,
        "volume": 11810
      }
    ],
    "sharemaestro_context": {
      "trend": 13.467533,
      "fair_value": 11.884049,
      "market_activity": 39.723666,
      "market_dynamics": 0.55226,
      "relative_strength": 3.904234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018038,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056221,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.129493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.275321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357858
      }
    ]
  }
}