{
  "ticker": {
    "uuid": "7e10fa67-5dd7-4d34-a710-f9e047a5ce5c",
    "symbol": "IB26",
    "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0702,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.966653,
    "boundary_margin": 0.020848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004163,
    "volatility_stability": 1.0636,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059597,
      "interruption": -0.001875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 4.785029,
        "direction_boundary": 4.555892,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013028
      },
      {
        "date": "2024-08-16",
        "close": 4.785029,
        "direction_boundary": 4.558258,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012865
      },
      {
        "date": "2024-08-23",
        "close": 4.795347,
        "direction_boundary": 4.561168,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012964
      },
      {
        "date": "2024-08-30",
        "close": 4.795159,
        "direction_boundary": 4.564623,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01287
      },
      {
        "date": "2024-09-06",
        "close": 4.806978,
        "direction_boundary": 4.562624,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011563
      },
      {
        "date": "2024-09-13",
        "close": 4.811126,
        "direction_boundary": 4.557179,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010326
      },
      {
        "date": "2024-09-20",
        "close": 4.812829,
        "direction_boundary": 4.547421,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009996
      },
      {
        "date": "2024-09-27",
        "close": 4.835162,
        "direction_boundary": 4.551525,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011228
      },
      {
        "date": "2024-10-04",
        "close": 4.831376,
        "direction_boundary": 4.542407,
        "core_momentum": 0.063616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011513
      },
      {
        "date": "2024-10-11",
        "close": 4.830052,
        "direction_boundary": 4.553714,
        "core_momentum": 0.060684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011319
      },
      {
        "date": "2024-10-18",
        "close": 4.843868,
        "direction_boundary": 4.54195,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010246
      },
      {
        "date": "2024-10-25",
        "close": 4.842165,
        "direction_boundary": 4.557088,
        "core_momentum": 0.062557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010467
      },
      {
        "date": "2024-11-01",
        "close": 4.834784,
        "direction_boundary": 4.586723,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010853
      },
      {
        "date": "2024-11-08",
        "close": 4.847653,
        "direction_boundary": 4.577604,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010661
      },
      {
        "date": "2024-11-15",
        "close": 4.851438,
        "direction_boundary": 4.596936,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010659
      },
      {
        "date": "2024-11-22",
        "close": 4.857306,
        "direction_boundary": 4.590919,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01027
      },
      {
        "date": "2024-11-29",
        "close": 4.865633,
        "direction_boundary": 4.643624,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010256
      },
      {
        "date": "2024-12-06",
        "close": 4.867147,
        "direction_boundary": 4.64326,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010345
      },
      {
        "date": "2024-12-13",
        "close": 4.866172,
        "direction_boundary": 4.677428,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009806
      },
      {
        "date": "2024-12-20",
        "close": 4.865027,
        "direction_boundary": 4.694366,
        "core_momentum": 0.036354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009912
      },
      {
        "date": "2024-12-27",
        "close": 4.869035,
        "direction_boundary": 4.697497,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009908
      },
      {
        "date": "2025-01-03",
        "close": 4.863118,
        "direction_boundary": 4.671167,
        "core_momentum": 0.041093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010307
      },
      {
        "date": "2025-01-10",
        "close": 4.861018,
        "direction_boundary": 4.683136,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01041
      },
      {
        "date": "2025-01-17",
        "close": 4.867889,
        "direction_boundary": 4.669143,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010435
      },
      {
        "date": "2025-01-24",
        "close": 4.871325,
        "direction_boundary": 4.685528,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010223
      },
      {
        "date": "2025-01-31",
        "close": 4.88106,
        "direction_boundary": 4.685898,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009976
      },
      {
        "date": "2025-02-07",
        "close": 4.890794,
        "direction_boundary": 4.670616,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010097
      },
      {
        "date": "2025-02-14",
        "close": 4.889649,
        "direction_boundary": 4.666933,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010141
      },
      {
        "date": "2025-02-21",
        "close": 4.893849,
        "direction_boundary": 4.673009,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009961
      },
      {
        "date": "2025-02-28",
        "close": 4.899002,
        "direction_boundary": 4.670616,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009895
      },
      {
        "date": "2025-03-07",
        "close": 4.894039,
        "direction_boundary": 4.695104,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009919
      },
      {
        "date": "2025-03-14",
        "close": 4.897291,
        "direction_boundary": 4.682413,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009916
      },
      {
        "date": "2025-03-21",
        "close": 4.901525,
        "direction_boundary": 4.696166,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009907
      },
      {
        "date": "2025-03-28",
        "close": 4.914036,
        "direction_boundary": 4.701554,
        "core_momentum": 0.045194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00859
      },
      {
        "date": "2025-04-04",
        "close": 4.908454,
        "direction_boundary": 4.7049,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008719
      },
      {
        "date": "2025-04-11",
        "close": 4.911533,
        "direction_boundary": 4.70044,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008625
      },
      {
        "date": "2025-04-18",
        "close": 4.924429,
        "direction_boundary": 4.687988,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008511
      },
      {
        "date": "2025-04-25",
        "close": 4.927316,
        "direction_boundary": 4.691518,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008392
      },
      {
        "date": "2025-05-02",
        "close": 4.927316,
        "direction_boundary": 4.7049,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007842
      },
      {
        "date": "2025-05-09",
        "close": 4.931166,
        "direction_boundary": 4.700254,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007334
      },
      {
        "date": "2025-05-16",
        "close": 4.932705,
        "direction_boundary": 4.703785,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007347
      },
      {
        "date": "2025-05-23",
        "close": 4.939827,
        "direction_boundary": 4.700068,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00739
      },
      {
        "date": "2025-05-30",
        "close": 4.945986,
        "direction_boundary": 4.703413,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007283
      },
      {
        "date": "2025-06-06",
        "close": 4.944254,
        "direction_boundary": 4.708618,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007398
      },
      {
        "date": "2025-06-13",
        "close": 4.947053,
        "direction_boundary": 4.727065,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007307
      },
      {
        "date": "2025-06-20",
        "close": 4.946859,
        "direction_boundary": 4.72819,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007265
      },
      {
        "date": "2025-06-27",
        "close": 4.957532,
        "direction_boundary": 4.731754,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007561
      },
      {
        "date": "2025-07-04",
        "close": 4.958697,
        "direction_boundary": 4.741509,
        "core_momentum": 0.045806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007081
      },
      {
        "date": "2025-07-11",
        "close": 4.957921,
        "direction_boundary": 4.750139,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006999
      },
      {
        "date": "2025-07-18",
        "close": 4.962772,
        "direction_boundary": 4.754641,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006943
      },
      {
        "date": "2025-07-25",
        "close": 4.96219,
        "direction_boundary": 4.765895,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007045
      },
      {
        "date": "2025-08-01",
        "close": 4.963936,
        "direction_boundary": 4.779214,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00681
      },
      {
        "date": "2025-08-08",
        "close": 4.966653,
        "direction_boundary": 4.785029,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006528
      },
      {
        "date": "2025-08-15",
        "close": 4.96937,
        "direction_boundary": 4.785029,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00642
      },
      {
        "date": "2025-08-22",
        "close": 4.970534,
        "direction_boundary": 4.795347,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006432
      },
      {
        "date": "2025-08-29",
        "close": 4.970146,
        "direction_boundary": 4.795159,
        "core_momentum": 0.036492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006463
      },
      {
        "date": "2025-09-05",
        "close": 4.972863,
        "direction_boundary": 4.806978,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006056
      },
      {
        "date": "2025-09-12",
        "close": 4.974423,
        "direction_boundary": 4.811126,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006069
      },
      {
        "date": "2025-09-19",
        "close": 4.975401,
        "direction_boundary": 4.812829,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006082
      },
      {
        "date": "2025-09-26",
        "close": 4.979704,
        "direction_boundary": 4.835162,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005399
      },
      {
        "date": "2025-10-03",
        "close": 4.980878,
        "direction_boundary": 4.831376,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004871
      },
      {
        "date": "2025-10-10",
        "close": 4.973249,
        "direction_boundary": 4.830052,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00567
      },
      {
        "date": "2025-10-17",
        "close": 4.984594,
        "direction_boundary": 4.843868,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005425
      },
      {
        "date": "2025-10-24",
        "close": 4.984888,
        "direction_boundary": 4.842165,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005451
      },
      {
        "date": "2025-10-31",
        "close": 4.989093,
        "direction_boundary": 4.834784,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005438
      },
      {
        "date": "2025-11-07",
        "close": 4.989093,
        "direction_boundary": 4.847653,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005459
      },
      {
        "date": "2025-11-14",
        "close": 4.993396,
        "direction_boundary": 4.851438,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005485
      },
      {
        "date": "2025-11-21",
        "close": 4.991831,
        "direction_boundary": 4.857306,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005402
      },
      {
        "date": "2025-11-28",
        "close": 4.995156,
        "direction_boundary": 4.865633,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00528
      },
      {
        "date": "2025-12-05",
        "close": 4.997112,
        "direction_boundary": 4.867147,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005174
      },
      {
        "date": "2025-12-12",
        "close": 4.997811,
        "direction_boundary": 4.866172,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005182
      },
      {
        "date": "2025-12-19",
        "close": 5.000177,
        "direction_boundary": 4.865027,
        "core_momentum": 0.02778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005145
      },
      {
        "date": "2025-12-26",
        "close": 4.998797,
        "direction_boundary": 4.869035,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00457
      },
      {
        "date": "2026-01-02",
        "close": 5.007668,
        "direction_boundary": 4.863118,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2026-01-09",
        "close": 5.007274,
        "direction_boundary": 4.861018,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004976
      },
      {
        "date": "2026-01-16",
        "close": 5.011414,
        "direction_boundary": 4.867889,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004944
      },
      {
        "date": "2026-01-23",
        "close": 5.012399,
        "direction_boundary": 4.871325,
        "core_momentum": 0.02896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004901
      },
      {
        "date": "2026-01-30",
        "close": 5.015159,
        "direction_boundary": 4.88106,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004906
      },
      {
        "date": "2026-02-06",
        "close": 5.015159,
        "direction_boundary": 4.890794,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00493
      },
      {
        "date": "2026-02-13",
        "close": 5.016736,
        "direction_boundary": 4.889649,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004925
      },
      {
        "date": "2026-02-20",
        "close": 5.018904,
        "direction_boundary": 4.893849,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004922
      },
      {
        "date": "2026-02-27",
        "close": 5.020679,
        "direction_boundary": 4.899002,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004879
      },
      {
        "date": "2026-03-06",
        "close": 5.019495,
        "direction_boundary": 4.894039,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004949
      },
      {
        "date": "2026-03-13",
        "close": 5.021664,
        "direction_boundary": 4.897291,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004949
      },
      {
        "date": "2026-03-20",
        "close": 5.020486,
        "direction_boundary": 4.901525,
        "core_momentum": 0.02427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005014
      },
      {
        "date": "2026-03-27",
        "close": 5.025252,
        "direction_boundary": 4.914036,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005033
      },
      {
        "date": "2026-04-03",
        "close": 5.030019,
        "direction_boundary": 4.908454,
        "core_momentum": 0.024766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005097
      },
      {
        "date": "2026-04-10",
        "close": 5.030614,
        "direction_boundary": 4.911533,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004313
      },
      {
        "date": "2026-04-17",
        "close": 5.02843,
        "direction_boundary": 4.924429,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00358
      },
      {
        "date": "2026-04-24",
        "close": 5.032203,
        "direction_boundary": 4.927316,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003601
      },
      {
        "date": "2026-05-01",
        "close": 5.037367,
        "direction_boundary": 4.927316,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003658
      },
      {
        "date": "2026-05-08",
        "close": 5.039155,
        "direction_boundary": 4.931166,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003619
      },
      {
        "date": "2026-05-15",
        "close": 5.041538,
        "direction_boundary": 4.932705,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003556
      },
      {
        "date": "2026-05-22",
        "close": 5.042133,
        "direction_boundary": 4.939827,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003439
      },
      {
        "date": "2026-05-29",
        "close": 5.04968,
        "direction_boundary": 4.945986,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003752
      },
      {
        "date": "2026-06-05",
        "close": 5.047297,
        "direction_boundary": 4.944254,
        "core_momentum": 0.020841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00395
      },
      {
        "date": "2026-06-12",
        "close": 5.047694,
        "direction_boundary": 4.947053,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003959
      },
      {
        "date": "2026-06-19",
        "close": 5.0488,
        "direction_boundary": 4.946859,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003962
      },
      {
        "date": "2026-06-26",
        "close": 5.057,
        "direction_boundary": 4.957532,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004209
      },
      {
        "date": "2026-07-03",
        "close": 5.0582,
        "direction_boundary": 4.958697,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003754
      },
      {
        "date": "2026-07-10",
        "close": 5.055,
        "direction_boundary": 4.957921,
        "core_momentum": 0.019581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003964
      },
      {
        "date": "2026-07-17",
        "close": 5.0612,
        "direction_boundary": 4.962772,
        "core_momentum": 0.019833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004093
      },
      {
        "date": "2026-07-24",
        "close": 5.0626,
        "direction_boundary": 4.96219,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004088
      },
      {
        "date": "2026-07-31",
        "close": 5.0646,
        "direction_boundary": 4.963936,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004081
      },
      {
        "date": "2026-08-07",
        "close": 5.0702,
        "direction_boundary": 4.966653,
        "core_momentum": 0.020848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.558258,
        "volume": 229201
      },
      {
        "date": "2023-08-25",
        "close": 4.561168,
        "volume": 931483
      },
      {
        "date": "2023-09-01",
        "close": 4.564623,
        "volume": 1361655
      },
      {
        "date": "2023-09-08",
        "close": 4.562624,
        "volume": 1437676
      },
      {
        "date": "2023-09-15",
        "close": 4.557179,
        "volume": 1675876
      },
      {
        "date": "2023-09-22",
        "close": 4.547421,
        "volume": 2156563
      },
      {
        "date": "2023-09-29",
        "close": 4.551525,
        "volume": 1405140
      },
      {
        "date": "2023-10-06",
        "close": 4.542407,
        "volume": 1782748
      },
      {
        "date": "2023-10-13",
        "close": 4.553714,
        "volume": 1145138
      },
      {
        "date": "2023-10-20",
        "close": 4.54195,
        "volume": 1035908
      },
      {
        "date": "2023-10-27",
        "close": 4.557088,
        "volume": 1420740
      },
      {
        "date": "2023-11-03",
        "close": 4.586723,
        "volume": 1247806
      },
      {
        "date": "2023-11-10",
        "close": 4.577604,
        "volume": 852511
      },
      {
        "date": "2023-11-17",
        "close": 4.596936,
        "volume": 1467471
      },
      {
        "date": "2023-11-24",
        "close": 4.590919,
        "volume": 992473
      },
      {
        "date": "2023-12-01",
        "close": 4.643624,
        "volume": 1934375
      },
      {
        "date": "2023-12-08",
        "close": 4.64326,
        "volume": 1066602
      },
      {
        "date": "2023-12-15",
        "close": 4.677428,
        "volume": 1772592
      },
      {
        "date": "2023-12-22",
        "close": 4.694366,
        "volume": 1098637
      },
      {
        "date": "2023-12-29",
        "close": 4.697497,
        "volume": 389310
      },
      {
        "date": "2024-01-05",
        "close": 4.671167,
        "volume": 720478
      },
      {
        "date": "2024-01-12",
        "close": 4.683136,
        "volume": 663734
      },
      {
        "date": "2024-01-19",
        "close": 4.669143,
        "volume": 956448
      },
      {
        "date": "2024-01-26",
        "close": 4.685528,
        "volume": 1248478
      },
      {
        "date": "2024-02-02",
        "close": 4.685898,
        "volume": 1101413
      },
      {
        "date": "2024-02-09",
        "close": 4.670616,
        "volume": 704386
      },
      {
        "date": "2024-02-16",
        "close": 4.666933,
        "volume": 867779
      },
      {
        "date": "2024-02-23",
        "close": 4.673009,
        "volume": 591856
      },
      {
        "date": "2024-03-01",
        "close": 4.670616,
        "volume": 690700
      },
      {
        "date": "2024-03-08",
        "close": 4.695104,
        "volume": 996865
      },
      {
        "date": "2024-03-15",
        "close": 4.682413,
        "volume": 598376
      },
      {
        "date": "2024-03-22",
        "close": 4.696166,
        "volume": 587748
      },
      {
        "date": "2024-03-29",
        "close": 4.701554,
        "volume": 731459
      },
      {
        "date": "2024-04-05",
        "close": 4.7049,
        "volume": 614643
      },
      {
        "date": "2024-04-12",
        "close": 4.70044,
        "volume": 882332
      },
      {
        "date": "2024-04-19",
        "close": 4.687988,
        "volume": 793466
      },
      {
        "date": "2024-04-26",
        "close": 4.691518,
        "volume": 967136
      },
      {
        "date": "2024-05-03",
        "close": 4.7049,
        "volume": 810744
      },
      {
        "date": "2024-05-10",
        "close": 4.700254,
        "volume": 701492
      },
      {
        "date": "2024-05-17",
        "close": 4.703785,
        "volume": 822522
      },
      {
        "date": "2024-05-24",
        "close": 4.700068,
        "volume": 652814
      },
      {
        "date": "2024-05-31",
        "close": 4.703413,
        "volume": 563054
      },
      {
        "date": "2024-06-07",
        "close": 4.708618,
        "volume": 986062
      },
      {
        "date": "2024-06-14",
        "close": 4.727065,
        "volume": 950660
      },
      {
        "date": "2024-06-21",
        "close": 4.72819,
        "volume": 818827
      },
      {
        "date": "2024-06-28",
        "close": 4.731754,
        "volume": 733047
      },
      {
        "date": "2024-07-05",
        "close": 4.741509,
        "volume": 871985
      },
      {
        "date": "2024-07-12",
        "close": 4.750139,
        "volume": 712220
      },
      {
        "date": "2024-07-19",
        "close": 4.754641,
        "volume": 413614
      },
      {
        "date": "2024-07-26",
        "close": 4.765895,
        "volume": 827503
      },
      {
        "date": "2024-08-02",
        "close": 4.779214,
        "volume": 621057
      },
      {
        "date": "2024-08-09",
        "close": 4.785029,
        "volume": 685988
      },
      {
        "date": "2024-08-16",
        "close": 4.785029,
        "volume": 442081
      },
      {
        "date": "2024-08-23",
        "close": 4.795347,
        "volume": 532929
      },
      {
        "date": "2024-08-30",
        "close": 4.795159,
        "volume": 959187
      },
      {
        "date": "2024-09-06",
        "close": 4.806978,
        "volume": 607199
      },
      {
        "date": "2024-09-13",
        "close": 4.811126,
        "volume": 471222
      },
      {
        "date": "2024-09-20",
        "close": 4.812829,
        "volume": 333002
      },
      {
        "date": "2024-09-27",
        "close": 4.835162,
        "volume": 677215
      },
      {
        "date": "2024-10-04",
        "close": 4.831376,
        "volume": 871517
      },
      {
        "date": "2024-10-11",
        "close": 4.830052,
        "volume": 539989
      },
      {
        "date": "2024-10-18",
        "close": 4.843868,
        "volume": 640371
      },
      {
        "date": "2024-10-25",
        "close": 4.842165,
        "volume": 779912
      },
      {
        "date": "2024-11-01",
        "close": 4.834784,
        "volume": 592154
      },
      {
        "date": "2024-11-08",
        "close": 4.847653,
        "volume": 720169
      },
      {
        "date": "2024-11-15",
        "close": 4.851438,
        "volume": 619443
      },
      {
        "date": "2024-11-22",
        "close": 4.857306,
        "volume": 520684
      },
      {
        "date": "2024-11-29",
        "close": 4.865633,
        "volume": 621106
      },
      {
        "date": "2024-12-06",
        "close": 4.867147,
        "volume": 722773
      },
      {
        "date": "2024-12-13",
        "close": 4.866172,
        "volume": 1112917
      },
      {
        "date": "2024-12-20",
        "close": 4.865027,
        "volume": 623919
      },
      {
        "date": "2024-12-27",
        "close": 4.869035,
        "volume": 336785
      },
      {
        "date": "2025-01-03",
        "close": 4.863118,
        "volume": 217421
      },
      {
        "date": "2025-01-10",
        "close": 4.861018,
        "volume": 566549
      },
      {
        "date": "2025-01-17",
        "close": 4.867889,
        "volume": 713880
      },
      {
        "date": "2025-01-24",
        "close": 4.871325,
        "volume": 954475
      },
      {
        "date": "2025-01-31",
        "close": 4.88106,
        "volume": 1452276
      },
      {
        "date": "2025-02-07",
        "close": 4.890794,
        "volume": 551697
      },
      {
        "date": "2025-02-14",
        "close": 4.889649,
        "volume": 1424259
      },
      {
        "date": "2025-02-21",
        "close": 4.893849,
        "volume": 595685
      },
      {
        "date": "2025-02-28",
        "close": 4.899002,
        "volume": 780158
      },
      {
        "date": "2025-03-07",
        "close": 4.894039,
        "volume": 343247
      },
      {
        "date": "2025-03-14",
        "close": 4.897291,
        "volume": 1117295
      },
      {
        "date": "2025-03-21",
        "close": 4.901525,
        "volume": 515918
      },
      {
        "date": "2025-03-28",
        "close": 4.914036,
        "volume": 763971
      },
      {
        "date": "2025-04-04",
        "close": 4.908454,
        "volume": 377178
      },
      {
        "date": "2025-04-11",
        "close": 4.911533,
        "volume": 555963
      },
      {
        "date": "2025-04-18",
        "close": 4.924429,
        "volume": 255914
      },
      {
        "date": "2025-04-25",
        "close": 4.927316,
        "volume": 680234
      },
      {
        "date": "2025-05-02",
        "close": 4.927316,
        "volume": 546216
      },
      {
        "date": "2025-05-09",
        "close": 4.931166,
        "volume": 499127
      },
      {
        "date": "2025-05-16",
        "close": 4.932705,
        "volume": 152313
      },
      {
        "date": "2025-05-23",
        "close": 4.939827,
        "volume": 449297
      },
      {
        "date": "2025-05-30",
        "close": 4.945986,
        "volume": 518062
      },
      {
        "date": "2025-06-06",
        "close": 4.944254,
        "volume": 718502
      },
      {
        "date": "2025-06-13",
        "close": 4.947053,
        "volume": 771844
      },
      {
        "date": "2025-06-20",
        "close": 4.946859,
        "volume": 438413
      },
      {
        "date": "2025-06-27",
        "close": 4.957532,
        "volume": 1271733
      },
      {
        "date": "2025-07-04",
        "close": 4.958697,
        "volume": 823096
      },
      {
        "date": "2025-07-11",
        "close": 4.957921,
        "volume": 627368
      },
      {
        "date": "2025-07-18",
        "close": 4.962772,
        "volume": 814469
      },
      {
        "date": "2025-07-25",
        "close": 4.96219,
        "volume": 1776030
      },
      {
        "date": "2025-08-01",
        "close": 4.963936,
        "volume": 337230
      },
      {
        "date": "2025-08-08",
        "close": 4.966653,
        "volume": 597005
      },
      {
        "date": "2025-08-15",
        "close": 4.96937,
        "volume": 464135
      },
      {
        "date": "2025-08-22",
        "close": 4.970534,
        "volume": 360520
      },
      {
        "date": "2025-08-29",
        "close": 4.970146,
        "volume": 511297
      },
      {
        "date": "2025-09-05",
        "close": 4.972863,
        "volume": 355378
      },
      {
        "date": "2025-09-12",
        "close": 4.974423,
        "volume": 530622
      },
      {
        "date": "2025-09-19",
        "close": 4.975401,
        "volume": 350914
      },
      {
        "date": "2025-09-26",
        "close": 4.979704,
        "volume": 678438
      },
      {
        "date": "2025-10-03",
        "close": 4.980878,
        "volume": 456357
      },
      {
        "date": "2025-10-10",
        "close": 4.973249,
        "volume": 562364
      },
      {
        "date": "2025-10-17",
        "close": 4.984594,
        "volume": 326816
      },
      {
        "date": "2025-10-24",
        "close": 4.984888,
        "volume": 565112
      },
      {
        "date": "2025-10-31",
        "close": 4.989093,
        "volume": 596538
      },
      {
        "date": "2025-11-07",
        "close": 4.989093,
        "volume": 413268
      },
      {
        "date": "2025-11-14",
        "close": 4.993396,
        "volume": 558037
      },
      {
        "date": "2025-11-21",
        "close": 4.991831,
        "volume": 618958
      },
      {
        "date": "2025-11-28",
        "close": 4.995156,
        "volume": 569865
      },
      {
        "date": "2025-12-05",
        "close": 4.997112,
        "volume": 316968
      },
      {
        "date": "2025-12-12",
        "close": 4.997811,
        "volume": 542094
      },
      {
        "date": "2025-12-19",
        "close": 5.000177,
        "volume": 473187
      },
      {
        "date": "2025-12-26",
        "close": 4.998797,
        "volume": 424246
      },
      {
        "date": "2026-01-02",
        "close": 5.007668,
        "volume": 434755
      },
      {
        "date": "2026-01-09",
        "close": 5.007274,
        "volume": 951702
      },
      {
        "date": "2026-01-16",
        "close": 5.011414,
        "volume": 1642796
      },
      {
        "date": "2026-01-23",
        "close": 5.012399,
        "volume": 421525
      },
      {
        "date": "2026-01-30",
        "close": 5.015159,
        "volume": 546241
      },
      {
        "date": "2026-02-06",
        "close": 5.015159,
        "volume": 436208
      },
      {
        "date": "2026-02-13",
        "close": 5.016736,
        "volume": 456550
      },
      {
        "date": "2026-02-20",
        "close": 5.018904,
        "volume": 656474
      },
      {
        "date": "2026-02-27",
        "close": 5.020679,
        "volume": 441487
      },
      {
        "date": "2026-03-06",
        "close": 5.019495,
        "volume": 769750
      },
      {
        "date": "2026-03-13",
        "close": 5.021664,
        "volume": 599505
      },
      {
        "date": "2026-03-20",
        "close": 5.020486,
        "volume": 226370
      },
      {
        "date": "2026-03-27",
        "close": 5.025252,
        "volume": 629899
      },
      {
        "date": "2026-04-03",
        "close": 5.030019,
        "volume": 169728
      },
      {
        "date": "2026-04-10",
        "close": 5.030614,
        "volume": 228755
      },
      {
        "date": "2026-04-17",
        "close": 5.02843,
        "volume": 445885
      },
      {
        "date": "2026-04-24",
        "close": 5.032203,
        "volume": 333236
      },
      {
        "date": "2026-05-01",
        "close": 5.037367,
        "volume": 294972
      },
      {
        "date": "2026-05-08",
        "close": 5.039155,
        "volume": 439450
      },
      {
        "date": "2026-05-15",
        "close": 5.041538,
        "volume": 168891
      },
      {
        "date": "2026-05-22",
        "close": 5.042133,
        "volume": 260489
      },
      {
        "date": "2026-05-29",
        "close": 5.04968,
        "volume": 477690
      },
      {
        "date": "2026-06-05",
        "close": 5.047297,
        "volume": 40693
      },
      {
        "date": "2026-06-12",
        "close": 5.047694,
        "volume": 91507
      },
      {
        "date": "2026-06-19",
        "close": 5.0488,
        "volume": 75733
      },
      {
        "date": "2026-06-26",
        "close": 5.057,
        "volume": 319499
      },
      {
        "date": "2026-07-03",
        "close": 5.0582,
        "volume": 14251
      },
      {
        "date": "2026-07-10",
        "close": 5.055,
        "volume": 138556
      },
      {
        "date": "2026-07-17",
        "close": 5.0612,
        "volume": 283419
      },
      {
        "date": "2026-07-24",
        "close": 5.0626,
        "volume": 206894
      },
      {
        "date": "2026-07-31",
        "close": 5.0646,
        "volume": 359292
      },
      {
        "date": "2026-08-07",
        "close": 5.0702,
        "volume": 209829
      }
    ],
    "sharemaestro_context": {
      "trend": 5.036703,
      "fair_value": 4.855038,
      "market_activity": 33.671388,
      "market_dynamics": 1.864657,
      "relative_strength": -6.594312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059597
      }
    ]
  }
}