{
  "ticker": {
    "uuid": "7e13db23-88e7-4b90-acde-1d2ba3cb7423",
    "symbol": "LQDB",
    "name": "ISHARES TRUST BBB RATED CORPORATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.317001,
    "boundary_margin": 0.01936,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047539,
    "volatility_stability": 1.0442,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.165292,
      "interruption": -0.039752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.217,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.133136,
        "direction_boundary": 73.059685,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054993
      },
      {
        "date": "2023-08-25",
        "close": 72.55554,
        "direction_boundary": 72.744754,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053999
      },
      {
        "date": "2023-09-01",
        "close": 72.883023,
        "direction_boundary": 71.507419,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053792
      },
      {
        "date": "2023-09-08",
        "close": 72.729766,
        "direction_boundary": 71.515751,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053597
      },
      {
        "date": "2023-09-15",
        "close": 72.551791,
        "direction_boundary": 70.846278,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052054
      },
      {
        "date": "2023-09-22",
        "close": 72.336915,
        "direction_boundary": 69.542681,
        "core_momentum": 0.04018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049326
      },
      {
        "date": "2023-09-29",
        "close": 71.442097,
        "direction_boundary": 68.282768,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051843
      },
      {
        "date": "2023-10-06",
        "close": 70.615436,
        "direction_boundary": 68.430838,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051958
      },
      {
        "date": "2023-10-13",
        "close": 71.332677,
        "direction_boundary": 67.402616,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054019
      },
      {
        "date": "2023-10-20",
        "close": 69.985813,
        "direction_boundary": 66.961274,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059333
      },
      {
        "date": "2023-10-27",
        "close": 70.465539,
        "direction_boundary": 68.140185,
        "core_momentum": 0.034126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059093
      },
      {
        "date": "2023-11-03",
        "close": 72.071854,
        "direction_boundary": 67.921913,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067666
      },
      {
        "date": "2023-11-10",
        "close": 72.146451,
        "direction_boundary": 69.777084,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067704
      },
      {
        "date": "2023-11-17",
        "close": 73.323109,
        "direction_boundary": 70.668652,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069006
      },
      {
        "date": "2023-11-24",
        "close": 73.65146,
        "direction_boundary": 71.528912,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069201
      },
      {
        "date": "2023-12-01",
        "close": 75.224293,
        "direction_boundary": 72.680792,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2023-12-08",
        "close": 75.354382,
        "direction_boundary": 72.482962,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073624
      },
      {
        "date": "2023-12-15",
        "close": 77.236966,
        "direction_boundary": 72.744296,
        "core_momentum": 0.06176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080078
      },
      {
        "date": "2023-12-22",
        "close": 77.233474,
        "direction_boundary": 71.690863,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0801
      },
      {
        "date": "2023-12-29",
        "close": 77.632043,
        "direction_boundary": 70.830848,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080213
      },
      {
        "date": "2024-01-05",
        "close": 76.588742,
        "direction_boundary": 72.63903,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07992
      },
      {
        "date": "2024-01-12",
        "close": 77.527274,
        "direction_boundary": 73.699772,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2024-01-19",
        "close": 76.727449,
        "direction_boundary": 73.729099,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081181
      },
      {
        "date": "2024-01-26",
        "close": 76.89096,
        "direction_boundary": 73.746299,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080981
      },
      {
        "date": "2024-02-02",
        "close": 77.349821,
        "direction_boundary": 74.045338,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079871
      },
      {
        "date": "2024-02-09",
        "close": 76.558927,
        "direction_boundary": 72.545118,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2024-02-16",
        "close": 76.219781,
        "direction_boundary": 72.014868,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2024-02-23",
        "close": 76.510221,
        "direction_boundary": 71.381154,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08035
      },
      {
        "date": "2024-03-01",
        "close": 76.723242,
        "direction_boundary": 71.791697,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08028
      },
      {
        "date": "2024-03-08",
        "close": 77.285102,
        "direction_boundary": 72.121128,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2024-03-15",
        "close": 76.685183,
        "direction_boundary": 72.807572,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081355
      },
      {
        "date": "2024-03-22",
        "close": 77.190407,
        "direction_boundary": 73.658385,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081235
      },
      {
        "date": "2024-03-29",
        "close": 77.352742,
        "direction_boundary": 73.747098,
        "core_momentum": 0.048892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078335
      },
      {
        "date": "2024-04-05",
        "close": 76.599099,
        "direction_boundary": 74.349395,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077681
      },
      {
        "date": "2024-04-12",
        "close": 76.072868,
        "direction_boundary": 73.82808,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078202
      },
      {
        "date": "2024-04-19",
        "close": 75.470232,
        "direction_boundary": 73.583649,
        "core_momentum": 0.025639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073457
      },
      {
        "date": "2024-04-26",
        "close": 75.577235,
        "direction_boundary": 74.145572,
        "core_momentum": 0.019309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073261
      },
      {
        "date": "2024-05-03",
        "close": 76.589038,
        "direction_boundary": 73.641387,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069267
      },
      {
        "date": "2024-05-10",
        "close": 76.540602,
        "direction_boundary": 73.523645,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069368
      },
      {
        "date": "2024-05-17",
        "close": 77.059228,
        "direction_boundary": 72.53843,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066772
      },
      {
        "date": "2024-05-24",
        "close": 76.930458,
        "direction_boundary": 72.469718,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066845
      },
      {
        "date": "2024-05-31",
        "close": 77.001977,
        "direction_boundary": 73.122211,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2024-06-07",
        "close": 77.248758,
        "direction_boundary": 72.812101,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060746
      },
      {
        "date": "2024-06-14",
        "close": 78.055092,
        "direction_boundary": 73.359709,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052218
      },
      {
        "date": "2024-06-21",
        "close": 77.896014,
        "direction_boundary": 73.392913,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052326
      },
      {
        "date": "2024-06-28",
        "close": 77.396798,
        "direction_boundary": 73.607867,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052655
      },
      {
        "date": "2024-07-05",
        "close": 78.176907,
        "direction_boundary": 72.565323,
        "core_momentum": 0.077331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050754
      },
      {
        "date": "2024-07-12",
        "close": 78.737015,
        "direction_boundary": 73.589331,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04894
      },
      {
        "date": "2024-07-19",
        "close": 78.444462,
        "direction_boundary": 73.870869,
        "core_momentum": 0.061913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046782
      },
      {
        "date": "2024-07-26",
        "close": 78.534655,
        "direction_boundary": 73.684638,
        "core_momentum": 0.065821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046748
      },
      {
        "date": "2024-08-02",
        "close": 79.963877,
        "direction_boundary": 73.071118,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052101
      },
      {
        "date": "2024-08-09",
        "close": 79.471423,
        "direction_boundary": 72.612641,
        "core_momentum": 0.094457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05057
      },
      {
        "date": "2024-08-16",
        "close": 80.215068,
        "direction_boundary": 72.133136,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050969
      },
      {
        "date": "2024-08-23",
        "close": 80.800352,
        "direction_boundary": 72.55554,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051444
      },
      {
        "date": "2024-08-30",
        "close": 80.35229,
        "direction_boundary": 72.883023,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052512
      },
      {
        "date": "2024-09-06",
        "close": 81.187567,
        "direction_boundary": 72.729766,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053316
      },
      {
        "date": "2024-09-13",
        "close": 81.724852,
        "direction_boundary": 72.551791,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051799
      },
      {
        "date": "2024-09-20",
        "close": 81.865447,
        "direction_boundary": 72.336915,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051463
      },
      {
        "date": "2024-09-27",
        "close": 81.76609,
        "direction_boundary": 71.442097,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051689
      },
      {
        "date": "2024-10-04",
        "close": 81.021443,
        "direction_boundary": 70.615436,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0514
      },
      {
        "date": "2024-10-11",
        "close": 80.756383,
        "direction_boundary": 71.332677,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05036
      },
      {
        "date": "2024-10-18",
        "close": 80.756383,
        "direction_boundary": 69.985813,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048287
      },
      {
        "date": "2024-10-25",
        "close": 79.95796,
        "direction_boundary": 70.465539,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051316
      },
      {
        "date": "2024-11-01",
        "close": 79.498235,
        "direction_boundary": 72.071854,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049834
      },
      {
        "date": "2024-11-08",
        "close": 80.526219,
        "direction_boundary": 72.146451,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052168
      },
      {
        "date": "2024-11-15",
        "close": 79.706973,
        "direction_boundary": 73.323109,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054313
      },
      {
        "date": "2024-11-22",
        "close": 79.81413,
        "direction_boundary": 73.65146,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054143
      },
      {
        "date": "2024-11-29",
        "close": 80.994253,
        "direction_boundary": 75.224293,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057169
      },
      {
        "date": "2024-12-06",
        "close": 81.380724,
        "direction_boundary": 75.354382,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057278
      },
      {
        "date": "2024-12-13",
        "close": 80.305889,
        "direction_boundary": 77.236966,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059711
      },
      {
        "date": "2024-12-20",
        "close": 79.597595,
        "direction_boundary": 77.233474,
        "core_momentum": 0.03061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061158
      },
      {
        "date": "2024-12-27",
        "close": 79.441962,
        "direction_boundary": 77.632043,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060406
      },
      {
        "date": "2025-01-03",
        "close": 79.450572,
        "direction_boundary": 76.588742,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058991
      },
      {
        "date": "2025-01-10",
        "close": 78.734076,
        "direction_boundary": 77.527274,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059684
      },
      {
        "date": "2025-01-17",
        "close": 79.563624,
        "direction_boundary": 76.727449,
        "core_momentum": 0.036964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061146
      },
      {
        "date": "2025-01-24",
        "close": 79.610978,
        "direction_boundary": 76.89096,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061139
      },
      {
        "date": "2025-01-31",
        "close": 79.988131,
        "direction_boundary": 77.349821,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056093
      },
      {
        "date": "2025-02-07",
        "close": 80.235771,
        "direction_boundary": 76.558927,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055517
      },
      {
        "date": "2025-02-14",
        "close": 80.567495,
        "direction_boundary": 76.219781,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054298
      },
      {
        "date": "2025-02-21",
        "close": 80.737491,
        "direction_boundary": 76.510221,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053413
      },
      {
        "date": "2025-02-28",
        "close": 81.30518,
        "direction_boundary": 76.723242,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053653
      },
      {
        "date": "2025-03-07",
        "close": 80.964559,
        "direction_boundary": 77.285102,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052058
      },
      {
        "date": "2025-03-14",
        "close": 80.752267,
        "direction_boundary": 76.685183,
        "core_momentum": 0.053036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051248
      },
      {
        "date": "2025-03-21",
        "close": 81.229217,
        "direction_boundary": 77.190407,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051925
      },
      {
        "date": "2025-03-28",
        "close": 81.080801,
        "direction_boundary": 77.352742,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051953
      },
      {
        "date": "2025-04-04",
        "close": 81.420915,
        "direction_boundary": 76.599099,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050699
      },
      {
        "date": "2025-04-11",
        "close": 79.278473,
        "direction_boundary": 76.072868,
        "core_momentum": 0.042139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062822
      },
      {
        "date": "2025-04-18",
        "close": 80.206827,
        "direction_boundary": 75.470232,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065118
      },
      {
        "date": "2025-04-25",
        "close": 80.955648,
        "direction_boundary": 75.577235,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064864
      },
      {
        "date": "2025-05-02",
        "close": 80.643468,
        "direction_boundary": 76.589038,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064551
      },
      {
        "date": "2025-05-09",
        "close": 80.532206,
        "direction_boundary": 76.540602,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062099
      },
      {
        "date": "2025-05-16",
        "close": 80.894806,
        "direction_boundary": 77.059228,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060586
      },
      {
        "date": "2025-05-23",
        "close": 80.443862,
        "direction_boundary": 76.930458,
        "core_momentum": 0.04567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061169
      },
      {
        "date": "2025-05-30",
        "close": 81.287741,
        "direction_boundary": 77.001977,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059433
      },
      {
        "date": "2025-06-06",
        "close": 81.170652,
        "direction_boundary": 77.248758,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05909
      },
      {
        "date": "2025-06-13",
        "close": 81.676855,
        "direction_boundary": 78.055092,
        "core_momentum": 0.0464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056514
      },
      {
        "date": "2025-06-20",
        "close": 81.925231,
        "direction_boundary": 77.896014,
        "core_momentum": 0.051726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054895
      },
      {
        "date": "2025-06-27",
        "close": 82.493003,
        "direction_boundary": 77.396798,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05528
      },
      {
        "date": "2025-07-04",
        "close": 82.73316,
        "direction_boundary": 78.176907,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05528
      },
      {
        "date": "2025-07-11",
        "close": 82.228751,
        "direction_boundary": 78.737015,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054292
      },
      {
        "date": "2025-07-18",
        "close": 82.340097,
        "direction_boundary": 78.444462,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052784
      },
      {
        "date": "2025-07-25",
        "close": 82.764781,
        "direction_boundary": 78.534655,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053035
      },
      {
        "date": "2025-08-01",
        "close": 83.43215,
        "direction_boundary": 79.963877,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053633
      },
      {
        "date": "2025-08-08",
        "close": 83.317001,
        "direction_boundary": 79.471423,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053746
      },
      {
        "date": "2025-08-15",
        "close": 83.53258,
        "direction_boundary": 80.215068,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053635
      },
      {
        "date": "2025-08-22",
        "close": 83.824349,
        "direction_boundary": 80.800352,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053706
      },
      {
        "date": "2025-08-29",
        "close": 83.625123,
        "direction_boundary": 80.35229,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053337
      },
      {
        "date": "2025-09-05",
        "close": 84.636724,
        "direction_boundary": 81.187567,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054848
      },
      {
        "date": "2025-09-12",
        "close": 85.165186,
        "direction_boundary": 81.724852,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054823
      },
      {
        "date": "2025-09-19",
        "close": 85.083097,
        "direction_boundary": 81.865447,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054686
      },
      {
        "date": "2025-09-26",
        "close": 84.729051,
        "direction_boundary": 81.76609,
        "core_momentum": 0.036237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05509
      },
      {
        "date": "2025-10-03",
        "close": 85.237856,
        "direction_boundary": 81.021443,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05531
      },
      {
        "date": "2025-10-10",
        "close": 85.151475,
        "direction_boundary": 80.756383,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037519
      },
      {
        "date": "2025-10-17",
        "close": 85.659391,
        "direction_boundary": 80.756383,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035601
      },
      {
        "date": "2025-10-24",
        "close": 85.964781,
        "direction_boundary": 79.95796,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034287
      },
      {
        "date": "2025-10-31",
        "close": 85.024375,
        "direction_boundary": 79.498235,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038075
      },
      {
        "date": "2025-11-07",
        "close": 84.990734,
        "direction_boundary": 80.526219,
        "core_momentum": 0.055442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037922
      },
      {
        "date": "2025-11-14",
        "close": 84.768211,
        "direction_boundary": 79.706973,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038296
      },
      {
        "date": "2025-11-21",
        "close": 85.107395,
        "direction_boundary": 79.81413,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036877
      },
      {
        "date": "2025-11-28",
        "close": 85.652171,
        "direction_boundary": 80.994253,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035461
      },
      {
        "date": "2025-12-05",
        "close": 85.383946,
        "direction_boundary": 81.380724,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035866
      },
      {
        "date": "2025-12-12",
        "close": 85.109657,
        "direction_boundary": 80.305889,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036006
      },
      {
        "date": "2025-12-19",
        "close": 85.310588,
        "direction_boundary": 79.597595,
        "core_momentum": 0.071773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035963
      },
      {
        "date": "2025-12-26",
        "close": 85.668441,
        "direction_boundary": 79.441962,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035346
      },
      {
        "date": "2026-01-02",
        "close": 85.42827,
        "direction_boundary": 79.450572,
        "core_momentum": 0.075238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035762
      },
      {
        "date": "2026-01-09",
        "close": 85.722085,
        "direction_boundary": 78.734076,
        "core_momentum": 0.088755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034258
      },
      {
        "date": "2026-01-16",
        "close": 85.73297,
        "direction_boundary": 79.563624,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034318
      },
      {
        "date": "2026-01-23",
        "close": 85.86909,
        "direction_boundary": 79.610978,
        "core_momentum": 0.078609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033925
      },
      {
        "date": "2026-01-30",
        "close": 85.692566,
        "direction_boundary": 79.988131,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032859
      },
      {
        "date": "2026-02-06",
        "close": 86.199062,
        "direction_boundary": 80.235771,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033337
      },
      {
        "date": "2026-02-13",
        "close": 86.671655,
        "direction_boundary": 80.567495,
        "core_momentum": 0.075765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033795
      },
      {
        "date": "2026-02-20",
        "close": 86.730729,
        "direction_boundary": 80.737491,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033675
      },
      {
        "date": "2026-02-27",
        "close": 86.726791,
        "direction_boundary": 81.30518,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033317
      },
      {
        "date": "2026-03-06",
        "close": 86.065652,
        "direction_boundary": 80.964559,
        "core_momentum": 0.063004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031913
      },
      {
        "date": "2026-03-13",
        "close": 84.692681,
        "direction_boundary": 80.752267,
        "core_momentum": 0.048796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038437
      },
      {
        "date": "2026-03-20",
        "close": 84.514982,
        "direction_boundary": 81.229217,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038513
      },
      {
        "date": "2026-03-27",
        "close": 84.491262,
        "direction_boundary": 81.080801,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038098
      },
      {
        "date": "2026-04-03",
        "close": 85.620043,
        "direction_boundary": 81.420915,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041607
      },
      {
        "date": "2026-04-10",
        "close": 85.704861,
        "direction_boundary": 79.278473,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041585
      },
      {
        "date": "2026-04-17",
        "close": 86.294414,
        "direction_boundary": 80.206827,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041852
      },
      {
        "date": "2026-04-24",
        "close": 86.116645,
        "direction_boundary": 80.955648,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041698
      },
      {
        "date": "2026-05-01",
        "close": 85.500966,
        "direction_boundary": 80.643468,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03997
      },
      {
        "date": "2026-05-08",
        "close": 85.922852,
        "direction_boundary": 80.532206,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040484
      },
      {
        "date": "2026-05-15",
        "close": 85.041873,
        "direction_boundary": 80.894806,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042965
      },
      {
        "date": "2026-05-22",
        "close": 85.275041,
        "direction_boundary": 80.443862,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042774
      },
      {
        "date": "2026-05-29",
        "close": 85.954701,
        "direction_boundary": 81.287741,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043285
      },
      {
        "date": "2026-06-05",
        "close": 85.476861,
        "direction_boundary": 81.170652,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043782
      },
      {
        "date": "2026-06-12",
        "close": 85.990957,
        "direction_boundary": 81.676855,
        "core_momentum": 0.052819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044272
      },
      {
        "date": "2026-06-19",
        "close": 86.069451,
        "direction_boundary": 81.925231,
        "core_momentum": 0.050585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044189
      },
      {
        "date": "2026-06-26",
        "close": 86.323561,
        "direction_boundary": 82.493003,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044007
      },
      {
        "date": "2026-07-03",
        "close": 85.696249,
        "direction_boundary": 82.73316,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045066
      },
      {
        "date": "2026-07-10",
        "close": 85.084709,
        "direction_boundary": 82.228751,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045896
      },
      {
        "date": "2026-07-17",
        "close": 85.192159,
        "direction_boundary": 82.340097,
        "core_momentum": 0.034638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045943
      },
      {
        "date": "2026-07-24",
        "close": 84.40137,
        "direction_boundary": 82.764781,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047538
      },
      {
        "date": "2026-07-31",
        "close": 84.422183,
        "direction_boundary": 83.43215,
        "core_momentum": 0.011866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047511
      },
      {
        "date": "2026-08-07",
        "close": 84.93,
        "direction_boundary": 83.317001,
        "core_momentum": 0.01936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.133136,
        "volume": 3612
      },
      {
        "date": "2023-08-25",
        "close": 72.55554,
        "volume": 2213
      },
      {
        "date": "2023-09-01",
        "close": 72.883023,
        "volume": 8942
      },
      {
        "date": "2023-09-08",
        "close": 72.729766,
        "volume": 189
      },
      {
        "date": "2023-09-15",
        "close": 72.551791,
        "volume": 2155
      },
      {
        "date": "2023-09-22",
        "close": 72.336915,
        "volume": 403
      },
      {
        "date": "2023-09-29",
        "close": 71.442097,
        "volume": 10349
      },
      {
        "date": "2023-10-06",
        "close": 70.615436,
        "volume": 1020
      },
      {
        "date": "2023-10-13",
        "close": 71.332677,
        "volume": 3780
      },
      {
        "date": "2023-10-20",
        "close": 69.985813,
        "volume": 1358
      },
      {
        "date": "2023-10-27",
        "close": 70.465539,
        "volume": 802
      },
      {
        "date": "2023-11-03",
        "close": 72.071854,
        "volume": 45845
      },
      {
        "date": "2023-11-10",
        "close": 72.146451,
        "volume": 3128
      },
      {
        "date": "2023-11-17",
        "close": 73.323109,
        "volume": 6115
      },
      {
        "date": "2023-11-24",
        "close": 73.65146,
        "volume": 17121
      },
      {
        "date": "2023-12-01",
        "close": 75.224293,
        "volume": 21791
      },
      {
        "date": "2023-12-08",
        "close": 75.354382,
        "volume": 12533
      },
      {
        "date": "2023-12-15",
        "close": 77.236966,
        "volume": 5758
      },
      {
        "date": "2023-12-22",
        "close": 77.233474,
        "volume": 1297
      },
      {
        "date": "2023-12-29",
        "close": 77.632043,
        "volume": 1798
      },
      {
        "date": "2024-01-05",
        "close": 76.588742,
        "volume": 5689
      },
      {
        "date": "2024-01-12",
        "close": 77.527274,
        "volume": 2277
      },
      {
        "date": "2024-01-19",
        "close": 76.727449,
        "volume": 1353
      },
      {
        "date": "2024-01-26",
        "close": 76.89096,
        "volume": 4785
      },
      {
        "date": "2024-02-02",
        "close": 77.349821,
        "volume": 2762
      },
      {
        "date": "2024-02-09",
        "close": 76.558927,
        "volume": 9147
      },
      {
        "date": "2024-02-16",
        "close": 76.219781,
        "volume": 11435
      },
      {
        "date": "2024-02-23",
        "close": 76.510221,
        "volume": 4491
      },
      {
        "date": "2024-03-01",
        "close": 76.723242,
        "volume": 6661
      },
      {
        "date": "2024-03-08",
        "close": 77.285102,
        "volume": 1711
      },
      {
        "date": "2024-03-15",
        "close": 76.685183,
        "volume": 3213
      },
      {
        "date": "2024-03-22",
        "close": 77.190407,
        "volume": 5899
      },
      {
        "date": "2024-03-29",
        "close": 77.352742,
        "volume": 710
      },
      {
        "date": "2024-04-05",
        "close": 76.599099,
        "volume": 2451
      },
      {
        "date": "2024-04-12",
        "close": 76.072868,
        "volume": 904
      },
      {
        "date": "2024-04-19",
        "close": 75.470232,
        "volume": 7644
      },
      {
        "date": "2024-04-26",
        "close": 75.577235,
        "volume": 6015
      },
      {
        "date": "2024-05-03",
        "close": 76.589038,
        "volume": 1218
      },
      {
        "date": "2024-05-10",
        "close": 76.540602,
        "volume": 1197
      },
      {
        "date": "2024-05-17",
        "close": 77.059228,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 76.930458,
        "volume": 515
      },
      {
        "date": "2024-05-31",
        "close": 77.001977,
        "volume": 1782
      },
      {
        "date": "2024-06-07",
        "close": 77.248758,
        "volume": 1046
      },
      {
        "date": "2024-06-14",
        "close": 78.055092,
        "volume": 1782
      },
      {
        "date": "2024-06-21",
        "close": 77.896014,
        "volume": 757
      },
      {
        "date": "2024-06-28",
        "close": 77.396798,
        "volume": 2444
      },
      {
        "date": "2024-07-05",
        "close": 78.176907,
        "volume": 987
      },
      {
        "date": "2024-07-12",
        "close": 78.737015,
        "volume": 3574
      },
      {
        "date": "2024-07-19",
        "close": 78.444462,
        "volume": 7813
      },
      {
        "date": "2024-07-26",
        "close": 78.534655,
        "volume": 6956
      },
      {
        "date": "2024-08-02",
        "close": 79.963877,
        "volume": 3695
      },
      {
        "date": "2024-08-09",
        "close": 79.471423,
        "volume": 3051
      },
      {
        "date": "2024-08-16",
        "close": 80.215068,
        "volume": 7567
      },
      {
        "date": "2024-08-23",
        "close": 80.800352,
        "volume": 953
      },
      {
        "date": "2024-08-30",
        "close": 80.35229,
        "volume": 6215
      },
      {
        "date": "2024-09-06",
        "close": 81.187567,
        "volume": 2397
      },
      {
        "date": "2024-09-13",
        "close": 81.724852,
        "volume": 34473
      },
      {
        "date": "2024-09-20",
        "close": 81.865447,
        "volume": 13552
      },
      {
        "date": "2024-09-27",
        "close": 81.76609,
        "volume": 6145
      },
      {
        "date": "2024-10-04",
        "close": 81.021443,
        "volume": 3966
      },
      {
        "date": "2024-10-11",
        "close": 80.756383,
        "volume": 3624
      },
      {
        "date": "2024-10-18",
        "close": 80.756383,
        "volume": 11955
      },
      {
        "date": "2024-10-25",
        "close": 79.95796,
        "volume": 2452
      },
      {
        "date": "2024-11-01",
        "close": 79.498235,
        "volume": 1128
      },
      {
        "date": "2024-11-08",
        "close": 80.526219,
        "volume": 5431
      },
      {
        "date": "2024-11-15",
        "close": 79.706973,
        "volume": 5837
      },
      {
        "date": "2024-11-22",
        "close": 79.81413,
        "volume": 7928
      },
      {
        "date": "2024-11-29",
        "close": 80.994253,
        "volume": 4387
      },
      {
        "date": "2024-12-06",
        "close": 81.380724,
        "volume": 1122
      },
      {
        "date": "2024-12-13",
        "close": 80.305889,
        "volume": 2585
      },
      {
        "date": "2024-12-20",
        "close": 79.597595,
        "volume": 5012
      },
      {
        "date": "2024-12-27",
        "close": 79.441962,
        "volume": 2675
      },
      {
        "date": "2025-01-03",
        "close": 79.450572,
        "volume": 4517
      },
      {
        "date": "2025-01-10",
        "close": 78.734076,
        "volume": 2064
      },
      {
        "date": "2025-01-17",
        "close": 79.563624,
        "volume": 1302
      },
      {
        "date": "2025-01-24",
        "close": 79.610978,
        "volume": 3652
      },
      {
        "date": "2025-01-31",
        "close": 79.988131,
        "volume": 8620
      },
      {
        "date": "2025-02-07",
        "close": 80.235771,
        "volume": 5184
      },
      {
        "date": "2025-02-14",
        "close": 80.567495,
        "volume": 12351
      },
      {
        "date": "2025-02-21",
        "close": 80.737491,
        "volume": 2244
      },
      {
        "date": "2025-02-28",
        "close": 81.30518,
        "volume": 5348
      },
      {
        "date": "2025-03-07",
        "close": 80.964559,
        "volume": 4523
      },
      {
        "date": "2025-03-14",
        "close": 80.752267,
        "volume": 4012
      },
      {
        "date": "2025-03-21",
        "close": 81.229217,
        "volume": 1126
      },
      {
        "date": "2025-03-28",
        "close": 81.080801,
        "volume": 18267
      },
      {
        "date": "2025-04-04",
        "close": 81.420915,
        "volume": 3583
      },
      {
        "date": "2025-04-11",
        "close": 79.278473,
        "volume": 8365
      },
      {
        "date": "2025-04-18",
        "close": 80.206827,
        "volume": 3654
      },
      {
        "date": "2025-04-25",
        "close": 80.955648,
        "volume": 3414
      },
      {
        "date": "2025-05-02",
        "close": 80.643468,
        "volume": 1035
      },
      {
        "date": "2025-05-09",
        "close": 80.532206,
        "volume": 3150
      },
      {
        "date": "2025-05-16",
        "close": 80.894806,
        "volume": 480
      },
      {
        "date": "2025-05-23",
        "close": 80.443862,
        "volume": 1575
      },
      {
        "date": "2025-05-30",
        "close": 81.287741,
        "volume": 1816
      },
      {
        "date": "2025-06-06",
        "close": 81.170652,
        "volume": 670
      },
      {
        "date": "2025-06-13",
        "close": 81.676855,
        "volume": 6149
      },
      {
        "date": "2025-06-20",
        "close": 81.925231,
        "volume": 7245
      },
      {
        "date": "2025-06-27",
        "close": 82.493003,
        "volume": 2219
      },
      {
        "date": "2025-07-04",
        "close": 82.73316,
        "volume": 8267
      },
      {
        "date": "2025-07-11",
        "close": 82.228751,
        "volume": 7608
      },
      {
        "date": "2025-07-18",
        "close": 82.340097,
        "volume": 4789
      },
      {
        "date": "2025-07-25",
        "close": 82.764781,
        "volume": 2719
      },
      {
        "date": "2025-08-01",
        "close": 83.43215,
        "volume": 2355
      },
      {
        "date": "2025-08-08",
        "close": 83.317001,
        "volume": 2554
      },
      {
        "date": "2025-08-15",
        "close": 83.53258,
        "volume": 2870
      },
      {
        "date": "2025-08-22",
        "close": 83.824349,
        "volume": 10668
      },
      {
        "date": "2025-08-29",
        "close": 83.625123,
        "volume": 7837
      },
      {
        "date": "2025-09-05",
        "close": 84.636724,
        "volume": 6322
      },
      {
        "date": "2025-09-12",
        "close": 85.165186,
        "volume": 7574
      },
      {
        "date": "2025-09-19",
        "close": 85.083097,
        "volume": 5952
      },
      {
        "date": "2025-09-26",
        "close": 84.729051,
        "volume": 1668
      },
      {
        "date": "2025-10-03",
        "close": 85.237856,
        "volume": 8234
      },
      {
        "date": "2025-10-10",
        "close": 85.151475,
        "volume": 30551
      },
      {
        "date": "2025-10-17",
        "close": 85.659391,
        "volume": 6117
      },
      {
        "date": "2025-10-24",
        "close": 85.964781,
        "volume": 5201
      },
      {
        "date": "2025-10-31",
        "close": 85.024375,
        "volume": 57604
      },
      {
        "date": "2025-11-07",
        "close": 84.990734,
        "volume": 6822
      },
      {
        "date": "2025-11-14",
        "close": 84.768211,
        "volume": 2774
      },
      {
        "date": "2025-11-21",
        "close": 85.107395,
        "volume": 8801
      },
      {
        "date": "2025-11-28",
        "close": 85.652171,
        "volume": 8335
      },
      {
        "date": "2025-12-05",
        "close": 85.383946,
        "volume": 3039
      },
      {
        "date": "2025-12-12",
        "close": 85.109657,
        "volume": 6793
      },
      {
        "date": "2025-12-19",
        "close": 85.310588,
        "volume": 65119
      },
      {
        "date": "2025-12-26",
        "close": 85.668441,
        "volume": 4628
      },
      {
        "date": "2026-01-02",
        "close": 85.42827,
        "volume": 8953
      },
      {
        "date": "2026-01-09",
        "close": 85.722085,
        "volume": 8279
      },
      {
        "date": "2026-01-16",
        "close": 85.73297,
        "volume": 4290
      },
      {
        "date": "2026-01-23",
        "close": 85.86909,
        "volume": 7016
      },
      {
        "date": "2026-01-30",
        "close": 85.692566,
        "volume": 49041
      },
      {
        "date": "2026-02-06",
        "close": 86.199062,
        "volume": 78125
      },
      {
        "date": "2026-02-13",
        "close": 86.671655,
        "volume": 19150
      },
      {
        "date": "2026-02-20",
        "close": 86.730729,
        "volume": 19528
      },
      {
        "date": "2026-02-27",
        "close": 86.726791,
        "volume": 6741
      },
      {
        "date": "2026-03-06",
        "close": 86.065652,
        "volume": 77113
      },
      {
        "date": "2026-03-13",
        "close": 84.692681,
        "volume": 13179
      },
      {
        "date": "2026-03-20",
        "close": 84.514982,
        "volume": 3454
      },
      {
        "date": "2026-03-27",
        "close": 84.491262,
        "volume": 4999
      },
      {
        "date": "2026-04-03",
        "close": 85.620043,
        "volume": 7478
      },
      {
        "date": "2026-04-10",
        "close": 85.704861,
        "volume": 24244
      },
      {
        "date": "2026-04-17",
        "close": 86.294414,
        "volume": 18718
      },
      {
        "date": "2026-04-24",
        "close": 86.116645,
        "volume": 44804
      },
      {
        "date": "2026-05-01",
        "close": 85.500966,
        "volume": 10688
      },
      {
        "date": "2026-05-08",
        "close": 85.922852,
        "volume": 46725
      },
      {
        "date": "2026-05-15",
        "close": 85.041873,
        "volume": 7716
      },
      {
        "date": "2026-05-22",
        "close": 85.275041,
        "volume": 11593
      },
      {
        "date": "2026-05-29",
        "close": 85.954701,
        "volume": 9758
      },
      {
        "date": "2026-06-05",
        "close": 85.476861,
        "volume": 33198
      },
      {
        "date": "2026-06-12",
        "close": 85.990957,
        "volume": 36788
      },
      {
        "date": "2026-06-19",
        "close": 86.069451,
        "volume": 93004
      },
      {
        "date": "2026-06-26",
        "close": 86.323561,
        "volume": 8824
      },
      {
        "date": "2026-07-03",
        "close": 85.696249,
        "volume": 6788
      },
      {
        "date": "2026-07-10",
        "close": 85.084709,
        "volume": 15730
      },
      {
        "date": "2026-07-17",
        "close": 85.192159,
        "volume": 12969
      },
      {
        "date": "2026-07-24",
        "close": 84.40137,
        "volume": 14860
      },
      {
        "date": "2026-07-31",
        "close": 84.422183,
        "volume": 7895
      },
      {
        "date": "2026-08-07",
        "close": 84.93,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 85.613545,
      "fair_value": 80.635249,
      "market_activity": -14.437252,
      "market_dynamics": -1.365172,
      "relative_strength": -11.456077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004795,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000168,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057485,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.056972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.011441
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.000815
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008048
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.014541
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.015323
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165292
      }
    ]
  }
}