{
  "ticker": {
    "uuid": "7e15df11-8573-406e-8e77-7f0fd83f732b",
    "symbol": "FDUS",
    "name": "Fidus Investment Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.021178,
    "boundary_margin": 0.06986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209175,
    "volatility_stability": 1.0967,
    "risk_context": 0.4781,
    "current_regime": {
      "move": 0.185237,
      "interruption": -0.0667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.327,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.392095,
        "direction_boundary": 12.344634,
        "core_momentum": 0.084852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2023-08-25",
        "close": 13.378267,
        "direction_boundary": 12.516003,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170707
      },
      {
        "date": "2023-09-01",
        "close": 13.219249,
        "direction_boundary": 12.05698,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171419
      },
      {
        "date": "2023-09-08",
        "close": 13.246904,
        "direction_boundary": 12.241534,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2023-09-15",
        "close": 13.468147,
        "direction_boundary": 11.565966,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121587
      },
      {
        "date": "2023-09-22",
        "close": 13.571591,
        "direction_boundary": 10.752783,
        "core_momentum": 0.262147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2023-09-29",
        "close": 13.779722,
        "direction_boundary": 10.746528,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2023-10-06",
        "close": 13.234275,
        "direction_boundary": 10.890399,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131784
      },
      {
        "date": "2023-10-13",
        "close": 13.10509,
        "direction_boundary": 10.949824,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132802
      },
      {
        "date": "2023-10-20",
        "close": 12.983082,
        "direction_boundary": 11.040525,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133561
      },
      {
        "date": "2023-10-27",
        "close": 12.696005,
        "direction_boundary": 11.722348,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137568
      },
      {
        "date": "2023-11-03",
        "close": 13.966323,
        "direction_boundary": 12.566807,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190302
      },
      {
        "date": "2023-11-10",
        "close": 13.880199,
        "direction_boundary": 12.623105,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2023-11-17",
        "close": 13.930438,
        "direction_boundary": 12.660636,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2023-11-24",
        "close": 14.131392,
        "direction_boundary": 12.735699,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2023-12-01",
        "close": 14.016561,
        "direction_boundary": 12.541865,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189648
      },
      {
        "date": "2023-12-08",
        "close": 14.181631,
        "direction_boundary": 12.329073,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2023-12-15",
        "close": 14.396939,
        "direction_boundary": 12.174315,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2023-12-22",
        "close": 14.559369,
        "direction_boundary": 12.245245,
        "core_momentum": 0.188981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2023-12-29",
        "close": 14.708773,
        "direction_boundary": 12.271038,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2024-01-05",
        "close": 14.947819,
        "direction_boundary": 12.470935,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2024-01-12",
        "close": 14.850706,
        "direction_boundary": 12.741761,
        "core_momentum": 0.165514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2024-01-19",
        "close": 14.693833,
        "direction_boundary": 12.993244,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180696
      },
      {
        "date": "2024-01-26",
        "close": 14.790945,
        "direction_boundary": 13.141554,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2024-02-02",
        "close": 14.395026,
        "direction_boundary": 13.328553,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2024-02-09",
        "close": 14.200801,
        "direction_boundary": 13.122209,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2024-02-16",
        "close": 14.731183,
        "direction_boundary": 13.476863,
        "core_momentum": 0.093072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2024-02-23",
        "close": 14.764799,
        "direction_boundary": 13.463967,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2024-03-01",
        "close": 14.716243,
        "direction_boundary": 13.41238,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-03-08",
        "close": 14.678892,
        "direction_boundary": 12.316176,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2024-03-15",
        "close": 14.514548,
        "direction_boundary": 12.4129,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2024-03-22",
        "close": 14.640774,
        "direction_boundary": 12.420035,
        "core_momentum": 0.178803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2024-03-29",
        "close": 15.251128,
        "direction_boundary": 12.720197,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2024-04-05",
        "close": 15.135238,
        "direction_boundary": 12.540099,
        "core_momentum": 0.206947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171326
      },
      {
        "date": "2024-04-12",
        "close": 15.081156,
        "direction_boundary": 12.54677,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2024-04-19",
        "close": 15.4211,
        "direction_boundary": 12.513418,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2024-04-26",
        "close": 15.76877,
        "direction_boundary": 12.506748,
        "core_momentum": 0.260821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2024-05-03",
        "close": 15.436552,
        "direction_boundary": 12.526759,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2024-05-10",
        "close": 15.467456,
        "direction_boundary": 12.506748,
        "core_momentum": 0.236729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-05-17",
        "close": 15.289758,
        "direction_boundary": 12.583456,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2024-05-24",
        "close": 15.367018,
        "direction_boundary": 12.480067,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-05-31",
        "close": 15.452004,
        "direction_boundary": 12.746878,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2024-06-07",
        "close": 15.591072,
        "direction_boundary": 13.147094,
        "core_momentum": 0.185895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2024-06-14",
        "close": 15.38247,
        "direction_boundary": 13.31385,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2024-06-21",
        "close": 15.332359,
        "direction_boundary": 13.0948,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2024-06-28",
        "close": 15.507494,
        "direction_boundary": 13.551113,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2024-07-05",
        "close": 15.626905,
        "direction_boundary": 13.682475,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-07-12",
        "close": 15.730395,
        "direction_boundary": 13.896804,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2024-07-19",
        "close": 15.292555,
        "direction_boundary": 13.938287,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119599
      },
      {
        "date": "2024-07-26",
        "close": 15.603023,
        "direction_boundary": 14.408428,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12218
      },
      {
        "date": "2024-08-02",
        "close": 15.364201,
        "direction_boundary": 14.173358,
        "core_momentum": 0.08402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117579
      },
      {
        "date": "2024-08-09",
        "close": 15.411966,
        "direction_boundary": 13.772355,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115266
      },
      {
        "date": "2024-08-16",
        "close": 15.762238,
        "direction_boundary": 13.392095,
        "core_momentum": 0.176981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2024-08-23",
        "close": 15.865727,
        "direction_boundary": 13.378267,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2024-08-30",
        "close": 16.024942,
        "direction_boundary": 13.219249,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-09-06",
        "close": 15.913492,
        "direction_boundary": 13.246904,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2024-09-13",
        "close": 16.040863,
        "direction_boundary": 13.468147,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2024-09-20",
        "close": 15.999439,
        "direction_boundary": 13.571591,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107662
      },
      {
        "date": "2024-09-27",
        "close": 16.024016,
        "direction_boundary": 13.779722,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093152
      },
      {
        "date": "2024-10-04",
        "close": 15.860171,
        "direction_boundary": 13.234275,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2024-10-11",
        "close": 16.015823,
        "direction_boundary": 13.10509,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2024-10-18",
        "close": 16.097746,
        "direction_boundary": 12.983082,
        "core_momentum": 0.239902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2024-10-25",
        "close": 15.999439,
        "direction_boundary": 12.696005,
        "core_momentum": 0.260195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2024-11-01",
        "close": 15.933901,
        "direction_boundary": 13.966323,
        "core_momentum": 0.14088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-11-08",
        "close": 16.425435,
        "direction_boundary": 13.880199,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089173
      },
      {
        "date": "2024-11-15",
        "close": 16.753125,
        "direction_boundary": 13.930438,
        "core_momentum": 0.202627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090002
      },
      {
        "date": "2024-11-22",
        "close": 17.179121,
        "direction_boundary": 14.131392,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094855
      },
      {
        "date": "2024-11-29",
        "close": 17.441273,
        "direction_boundary": 14.016561,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2024-12-06",
        "close": 17.482234,
        "direction_boundary": 14.181631,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-12-13",
        "close": 17.515003,
        "direction_boundary": 14.396939,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092461
      },
      {
        "date": "2024-12-20",
        "close": 17.282854,
        "direction_boundary": 14.559369,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-12-27",
        "close": 17.603532,
        "direction_boundary": 14.708773,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2025-01-03",
        "close": 17.882016,
        "direction_boundary": 14.947819,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2025-01-10",
        "close": 17.637288,
        "direction_boundary": 14.850706,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2025-01-17",
        "close": 18.312399,
        "direction_boundary": 14.693833,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2025-01-24",
        "close": 18.801855,
        "direction_boundary": 14.790945,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2025-01-31",
        "close": 19.080339,
        "direction_boundary": 14.395026,
        "core_momentum": 0.325481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2025-02-07",
        "close": 19.088778,
        "direction_boundary": 14.200801,
        "core_momentum": 0.344204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097439
      },
      {
        "date": "2025-02-14",
        "close": 19.721695,
        "direction_boundary": 14.731183,
        "core_momentum": 0.338772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2025-02-21",
        "close": 19.460089,
        "direction_boundary": 14.764799,
        "core_momentum": 0.318006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2025-02-28",
        "close": 19.654183,
        "direction_boundary": 14.716243,
        "core_momentum": 0.335544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2025-03-07",
        "close": 18.641516,
        "direction_boundary": 14.678892,
        "core_momentum": 0.269954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-03-14",
        "close": 17.915771,
        "direction_boundary": 14.514548,
        "core_momentum": 0.234332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2025-03-21",
        "close": 17.773423,
        "direction_boundary": 14.640774,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-03-28",
        "close": 17.808069,
        "direction_boundary": 15.251128,
        "core_momentum": 0.167656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148955
      },
      {
        "date": "2025-04-04",
        "close": 16.283643,
        "direction_boundary": 15.135238,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19697
      },
      {
        "date": "2025-04-11",
        "close": 15.40883,
        "direction_boundary": 15.081156,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21129
      },
      {
        "date": "2025-04-18",
        "close": 16.067105,
        "direction_boundary": 15.4211,
        "core_momentum": 0.041891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219559
      },
      {
        "date": "2025-04-25",
        "close": 16.656088,
        "direction_boundary": 15.76877,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224943
      },
      {
        "date": "2025-05-02",
        "close": 16.517504,
        "direction_boundary": 15.436552,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225233
      },
      {
        "date": "2025-05-09",
        "close": 17.028533,
        "direction_boundary": 15.467456,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225256
      },
      {
        "date": "2025-05-16",
        "close": 17.478932,
        "direction_boundary": 15.289758,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2025-05-23",
        "close": 17.435624,
        "direction_boundary": 15.367018,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223958
      },
      {
        "date": "2025-05-30",
        "close": 17.747439,
        "direction_boundary": 15.452004,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2025-06-06",
        "close": 17.600193,
        "direction_boundary": 15.591072,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224651
      },
      {
        "date": "2025-06-13",
        "close": 17.392317,
        "direction_boundary": 15.38247,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225262
      },
      {
        "date": "2025-06-20",
        "close": 17.739451,
        "direction_boundary": 15.332359,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226097
      },
      {
        "date": "2025-06-27",
        "close": 17.703847,
        "direction_boundary": 15.507494,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224726
      },
      {
        "date": "2025-07-04",
        "close": 18.496026,
        "direction_boundary": 15.626905,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2025-07-11",
        "close": 18.878763,
        "direction_boundary": 15.730395,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2025-07-18",
        "close": 19.439519,
        "direction_boundary": 15.292555,
        "core_momentum": 0.271175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230043
      },
      {
        "date": "2025-07-25",
        "close": 19.04788,
        "direction_boundary": 15.603023,
        "core_momentum": 0.220781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229387
      },
      {
        "date": "2025-08-01",
        "close": 18.371413,
        "direction_boundary": 15.364201,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233888
      },
      {
        "date": "2025-08-08",
        "close": 19.021178,
        "direction_boundary": 15.411966,
        "core_momentum": 0.234182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239225
      },
      {
        "date": "2025-08-15",
        "close": 18.852061,
        "direction_boundary": 15.762238,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234744
      },
      {
        "date": "2025-08-22",
        "close": 18.985574,
        "direction_boundary": 15.865727,
        "core_momentum": 0.196641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23443
      },
      {
        "date": "2025-08-29",
        "close": 19.163592,
        "direction_boundary": 16.024942,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234377
      },
      {
        "date": "2025-09-05",
        "close": 19.038979,
        "direction_boundary": 15.913492,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2025-09-12",
        "close": 19.110186,
        "direction_boundary": 16.040863,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2025-09-19",
        "close": 19.014975,
        "direction_boundary": 15.999439,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21428
      },
      {
        "date": "2025-09-26",
        "close": 18.457056,
        "direction_boundary": 16.024016,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2025-10-03",
        "close": 18.630834,
        "direction_boundary": 15.860171,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2025-10-10",
        "close": 17.661336,
        "direction_boundary": 16.015823,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174277
      },
      {
        "date": "2025-10-17",
        "close": 18.246693,
        "direction_boundary": 16.097746,
        "core_momentum": 0.133494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170839
      },
      {
        "date": "2025-10-24",
        "close": 18.850343,
        "direction_boundary": 15.999439,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169644
      },
      {
        "date": "2025-10-31",
        "close": 18.78632,
        "direction_boundary": 15.933901,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169016
      },
      {
        "date": "2025-11-07",
        "close": 18.082062,
        "direction_boundary": 16.425435,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175004
      },
      {
        "date": "2025-11-14",
        "close": 18.063769,
        "direction_boundary": 16.753125,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171637
      },
      {
        "date": "2025-11-21",
        "close": 17.77109,
        "direction_boundary": 17.179121,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173309
      },
      {
        "date": "2025-11-28",
        "close": 18.027184,
        "direction_boundary": 17.441273,
        "core_momentum": 0.033593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172703
      },
      {
        "date": "2025-12-05",
        "close": 18.063769,
        "direction_boundary": 17.482234,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172228
      },
      {
        "date": "2025-12-12",
        "close": 18.393033,
        "direction_boundary": 17.515003,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172754
      },
      {
        "date": "2025-12-19",
        "close": 17.697921,
        "direction_boundary": 17.282854,
        "core_momentum": 0.024016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179643
      },
      {
        "date": "2025-12-26",
        "close": 18.251861,
        "direction_boundary": 17.603532,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184641
      },
      {
        "date": "2026-01-02",
        "close": 18.33636,
        "direction_boundary": 17.882016,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174265
      },
      {
        "date": "2026-01-09",
        "close": 18.599247,
        "direction_boundary": 17.637288,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2026-01-16",
        "close": 18.693135,
        "direction_boundary": 18.312399,
        "core_momentum": 0.020791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167808
      },
      {
        "date": "2026-01-23",
        "close": 18.402082,
        "direction_boundary": 18.801855,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166883
      },
      {
        "date": "2026-01-30",
        "close": 18.111029,
        "direction_boundary": 19.080339,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160683
      },
      {
        "date": "2026-02-06",
        "close": 17.70731,
        "direction_boundary": 19.088778,
        "core_momentum": -0.072371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155052
      },
      {
        "date": "2026-02-13",
        "close": 17.697921,
        "direction_boundary": 19.721695,
        "core_momentum": -0.102617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15482
      },
      {
        "date": "2026-02-20",
        "close": 17.312979,
        "direction_boundary": 19.460089,
        "core_momentum": -0.110334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156491
      },
      {
        "date": "2026-02-27",
        "close": 16.627596,
        "direction_boundary": 19.654183,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2026-03-06",
        "close": 16.90926,
        "direction_boundary": 18.641516,
        "core_momentum": -0.092925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2026-03-13",
        "close": 16.59004,
        "direction_boundary": 17.915771,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166949
      },
      {
        "date": "2026-03-20",
        "close": 16.618207,
        "direction_boundary": 17.773423,
        "core_momentum": -0.064997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2026-03-27",
        "close": 16.366709,
        "direction_boundary": 17.808069,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2026-04-03",
        "close": 17.169568,
        "direction_boundary": 16.283643,
        "core_momentum": 0.054406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178761
      },
      {
        "date": "2026-04-10",
        "close": 17.324335,
        "direction_boundary": 15.40883,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163981
      },
      {
        "date": "2026-04-17",
        "close": 18.301308,
        "direction_boundary": 16.067105,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175529
      },
      {
        "date": "2026-04-24",
        "close": 17.798312,
        "direction_boundary": 16.656088,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173183
      },
      {
        "date": "2026-05-01",
        "close": 18.572152,
        "direction_boundary": 16.517504,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183944
      },
      {
        "date": "2026-05-08",
        "close": 19.142859,
        "direction_boundary": 17.028533,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2026-05-15",
        "close": 18.175559,
        "direction_boundary": 17.478932,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195269
      },
      {
        "date": "2026-05-22",
        "close": 18.020791,
        "direction_boundary": 17.435624,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194244
      },
      {
        "date": "2026-05-29",
        "close": 18.262616,
        "direction_boundary": 17.747439,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2026-06-05",
        "close": 17.866023,
        "direction_boundary": 17.600193,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196566
      },
      {
        "date": "2026-06-12",
        "close": 18.204578,
        "direction_boundary": 17.392317,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196701
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 17.739451,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189096
      },
      {
        "date": "2026-06-26",
        "close": 18.78,
        "direction_boundary": 17.703847,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186999
      },
      {
        "date": "2026-07-03",
        "close": 19.33,
        "direction_boundary": 18.496026,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2026-07-10",
        "close": 20.21,
        "direction_boundary": 18.878763,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2026-07-17",
        "close": 20.36,
        "direction_boundary": 19.439519,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2026-07-24",
        "close": 19.41,
        "direction_boundary": 19.04788,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210066
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "direction_boundary": 18.371413,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "direction_boundary": 19.021178,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.392095,
        "volume": 977373
      },
      {
        "date": "2023-08-25",
        "close": 13.378267,
        "volume": 617659
      },
      {
        "date": "2023-09-01",
        "close": 13.219249,
        "volume": 1831721
      },
      {
        "date": "2023-09-08",
        "close": 13.246904,
        "volume": 594314
      },
      {
        "date": "2023-09-15",
        "close": 13.468147,
        "volume": 1767705
      },
      {
        "date": "2023-09-22",
        "close": 13.571591,
        "volume": 1306429
      },
      {
        "date": "2023-09-29",
        "close": 13.779722,
        "volume": 952176
      },
      {
        "date": "2023-10-06",
        "close": 13.234275,
        "volume": 853466
      },
      {
        "date": "2023-10-13",
        "close": 13.10509,
        "volume": 485001
      },
      {
        "date": "2023-10-20",
        "close": 12.983082,
        "volume": 635754
      },
      {
        "date": "2023-10-27",
        "close": 12.696005,
        "volume": 575452
      },
      {
        "date": "2023-11-03",
        "close": 13.966323,
        "volume": 821702
      },
      {
        "date": "2023-11-10",
        "close": 13.880199,
        "volume": 797621
      },
      {
        "date": "2023-11-17",
        "close": 13.930438,
        "volume": 865562
      },
      {
        "date": "2023-11-24",
        "close": 14.131392,
        "volume": 1371695
      },
      {
        "date": "2023-12-01",
        "close": 14.016561,
        "volume": 1034695
      },
      {
        "date": "2023-12-08",
        "close": 14.181631,
        "volume": 1014908
      },
      {
        "date": "2023-12-15",
        "close": 14.396939,
        "volume": 2836455
      },
      {
        "date": "2023-12-22",
        "close": 14.559369,
        "volume": 2179354
      },
      {
        "date": "2023-12-29",
        "close": 14.708773,
        "volume": 1135545
      },
      {
        "date": "2024-01-05",
        "close": 14.947819,
        "volume": 1135696
      },
      {
        "date": "2024-01-12",
        "close": 14.850706,
        "volume": 1035487
      },
      {
        "date": "2024-01-19",
        "close": 14.693833,
        "volume": 754074
      },
      {
        "date": "2024-01-26",
        "close": 14.790945,
        "volume": 869810
      },
      {
        "date": "2024-02-02",
        "close": 14.395026,
        "volume": 1328225
      },
      {
        "date": "2024-02-09",
        "close": 14.200801,
        "volume": 990696
      },
      {
        "date": "2024-02-16",
        "close": 14.731183,
        "volume": 1164534
      },
      {
        "date": "2024-02-23",
        "close": 14.764799,
        "volume": 766431
      },
      {
        "date": "2024-03-01",
        "close": 14.716243,
        "volume": 1189792
      },
      {
        "date": "2024-03-08",
        "close": 14.678892,
        "volume": 3344673
      },
      {
        "date": "2024-03-15",
        "close": 14.514548,
        "volume": 3164027
      },
      {
        "date": "2024-03-22",
        "close": 14.640774,
        "volume": 1649044
      },
      {
        "date": "2024-03-29",
        "close": 15.251128,
        "volume": 1864434
      },
      {
        "date": "2024-04-05",
        "close": 15.135238,
        "volume": 900800
      },
      {
        "date": "2024-04-12",
        "close": 15.081156,
        "volume": 746813
      },
      {
        "date": "2024-04-19",
        "close": 15.4211,
        "volume": 734354
      },
      {
        "date": "2024-04-26",
        "close": 15.76877,
        "volume": 634391
      },
      {
        "date": "2024-05-03",
        "close": 15.436552,
        "volume": 1237641
      },
      {
        "date": "2024-05-10",
        "close": 15.467456,
        "volume": 2597870
      },
      {
        "date": "2024-05-17",
        "close": 15.289758,
        "volume": 1065642
      },
      {
        "date": "2024-05-24",
        "close": 15.367018,
        "volume": 1813118
      },
      {
        "date": "2024-05-31",
        "close": 15.452004,
        "volume": 997636
      },
      {
        "date": "2024-06-07",
        "close": 15.591072,
        "volume": 942502
      },
      {
        "date": "2024-06-14",
        "close": 15.38247,
        "volume": 907641
      },
      {
        "date": "2024-06-21",
        "close": 15.332359,
        "volume": 1095529
      },
      {
        "date": "2024-06-28",
        "close": 15.507494,
        "volume": 872347
      },
      {
        "date": "2024-07-05",
        "close": 15.626905,
        "volume": 534978
      },
      {
        "date": "2024-07-12",
        "close": 15.730395,
        "volume": 899074
      },
      {
        "date": "2024-07-19",
        "close": 15.292555,
        "volume": 691092
      },
      {
        "date": "2024-07-26",
        "close": 15.603023,
        "volume": 538658
      },
      {
        "date": "2024-08-02",
        "close": 15.364201,
        "volume": 669068
      },
      {
        "date": "2024-08-09",
        "close": 15.411966,
        "volume": 1123193
      },
      {
        "date": "2024-08-16",
        "close": 15.762238,
        "volume": 783305
      },
      {
        "date": "2024-08-23",
        "close": 15.865727,
        "volume": 766392
      },
      {
        "date": "2024-08-30",
        "close": 16.024942,
        "volume": 1142034
      },
      {
        "date": "2024-09-06",
        "close": 15.913492,
        "volume": 1325471
      },
      {
        "date": "2024-09-13",
        "close": 16.040863,
        "volume": 1111279
      },
      {
        "date": "2024-09-20",
        "close": 15.999439,
        "volume": 1962441
      },
      {
        "date": "2024-09-27",
        "close": 16.024016,
        "volume": 1131424
      },
      {
        "date": "2024-10-04",
        "close": 15.860171,
        "volume": 913126
      },
      {
        "date": "2024-10-11",
        "close": 16.015823,
        "volume": 692345
      },
      {
        "date": "2024-10-18",
        "close": 16.097746,
        "volume": 1165010
      },
      {
        "date": "2024-10-25",
        "close": 15.999439,
        "volume": 1065218
      },
      {
        "date": "2024-11-01",
        "close": 15.933901,
        "volume": 829766
      },
      {
        "date": "2024-11-08",
        "close": 16.425435,
        "volume": 1656037
      },
      {
        "date": "2024-11-15",
        "close": 16.753125,
        "volume": 1241466
      },
      {
        "date": "2024-11-22",
        "close": 17.179121,
        "volume": 980205
      },
      {
        "date": "2024-11-29",
        "close": 17.441273,
        "volume": 544004
      },
      {
        "date": "2024-12-06",
        "close": 17.482234,
        "volume": 852510
      },
      {
        "date": "2024-12-13",
        "close": 17.515003,
        "volume": 1248709
      },
      {
        "date": "2024-12-20",
        "close": 17.282854,
        "volume": 1380067
      },
      {
        "date": "2024-12-27",
        "close": 17.603532,
        "volume": 591341
      },
      {
        "date": "2025-01-03",
        "close": 17.882016,
        "volume": 860943
      },
      {
        "date": "2025-01-10",
        "close": 17.637288,
        "volume": 684147
      },
      {
        "date": "2025-01-17",
        "close": 18.312399,
        "volume": 828791
      },
      {
        "date": "2025-01-24",
        "close": 18.801855,
        "volume": 723581
      },
      {
        "date": "2025-01-31",
        "close": 19.080339,
        "volume": 941832
      },
      {
        "date": "2025-02-07",
        "close": 19.088778,
        "volume": 669719
      },
      {
        "date": "2025-02-14",
        "close": 19.721695,
        "volume": 655931
      },
      {
        "date": "2025-02-21",
        "close": 19.460089,
        "volume": 589109
      },
      {
        "date": "2025-02-28",
        "close": 19.654183,
        "volume": 870804
      },
      {
        "date": "2025-03-07",
        "close": 18.641516,
        "volume": 1328184
      },
      {
        "date": "2025-03-14",
        "close": 17.915771,
        "volume": 1715243
      },
      {
        "date": "2025-03-21",
        "close": 17.773423,
        "volume": 1789853
      },
      {
        "date": "2025-03-28",
        "close": 17.808069,
        "volume": 1639437
      },
      {
        "date": "2025-04-04",
        "close": 16.283643,
        "volume": 1711666
      },
      {
        "date": "2025-04-11",
        "close": 15.40883,
        "volume": 1939237
      },
      {
        "date": "2025-04-18",
        "close": 16.067105,
        "volume": 821046
      },
      {
        "date": "2025-04-25",
        "close": 16.656088,
        "volume": 714726
      },
      {
        "date": "2025-05-02",
        "close": 16.517504,
        "volume": 630904
      },
      {
        "date": "2025-05-09",
        "close": 17.028533,
        "volume": 694181
      },
      {
        "date": "2025-05-16",
        "close": 17.478932,
        "volume": 934467
      },
      {
        "date": "2025-05-23",
        "close": 17.435624,
        "volume": 730523
      },
      {
        "date": "2025-05-30",
        "close": 17.747439,
        "volume": 857836
      },
      {
        "date": "2025-06-06",
        "close": 17.600193,
        "volume": 838633
      },
      {
        "date": "2025-06-13",
        "close": 17.392317,
        "volume": 1006926
      },
      {
        "date": "2025-06-20",
        "close": 17.739451,
        "volume": 770567
      },
      {
        "date": "2025-06-27",
        "close": 17.703847,
        "volume": 1465337
      },
      {
        "date": "2025-07-04",
        "close": 18.496026,
        "volume": 603486
      },
      {
        "date": "2025-07-11",
        "close": 18.878763,
        "volume": 803597
      },
      {
        "date": "2025-07-18",
        "close": 19.439519,
        "volume": 595393
      },
      {
        "date": "2025-07-25",
        "close": 19.04788,
        "volume": 573433
      },
      {
        "date": "2025-08-01",
        "close": 18.371413,
        "volume": 620613
      },
      {
        "date": "2025-08-08",
        "close": 19.021178,
        "volume": 928332
      },
      {
        "date": "2025-08-15",
        "close": 18.852061,
        "volume": 1061305
      },
      {
        "date": "2025-08-22",
        "close": 18.985574,
        "volume": 817170
      },
      {
        "date": "2025-08-29",
        "close": 19.163592,
        "volume": 766127
      },
      {
        "date": "2025-09-05",
        "close": 19.038979,
        "volume": 734652
      },
      {
        "date": "2025-09-12",
        "close": 19.110186,
        "volume": 1054818
      },
      {
        "date": "2025-09-19",
        "close": 19.014975,
        "volume": 1743349
      },
      {
        "date": "2025-09-26",
        "close": 18.457056,
        "volume": 1479635
      },
      {
        "date": "2025-10-03",
        "close": 18.630834,
        "volume": 1090727
      },
      {
        "date": "2025-10-10",
        "close": 17.661336,
        "volume": 1630112
      },
      {
        "date": "2025-10-17",
        "close": 18.246693,
        "volume": 1030136
      },
      {
        "date": "2025-10-24",
        "close": 18.850343,
        "volume": 777434
      },
      {
        "date": "2025-10-31",
        "close": 18.78632,
        "volume": 852887
      },
      {
        "date": "2025-11-07",
        "close": 18.082062,
        "volume": 962661
      },
      {
        "date": "2025-11-14",
        "close": 18.063769,
        "volume": 1616914
      },
      {
        "date": "2025-11-21",
        "close": 17.77109,
        "volume": 1077510
      },
      {
        "date": "2025-11-28",
        "close": 18.027184,
        "volume": 719052
      },
      {
        "date": "2025-12-05",
        "close": 18.063769,
        "volume": 1934714
      },
      {
        "date": "2025-12-12",
        "close": 18.393033,
        "volume": 1443375
      },
      {
        "date": "2025-12-19",
        "close": 17.697921,
        "volume": 2951681
      },
      {
        "date": "2025-12-26",
        "close": 18.251861,
        "volume": 1282438
      },
      {
        "date": "2026-01-02",
        "close": 18.33636,
        "volume": 1474958
      },
      {
        "date": "2026-01-09",
        "close": 18.599247,
        "volume": 1243643
      },
      {
        "date": "2026-01-16",
        "close": 18.693135,
        "volume": 956507
      },
      {
        "date": "2026-01-23",
        "close": 18.402082,
        "volume": 705099
      },
      {
        "date": "2026-01-30",
        "close": 18.111029,
        "volume": 849834
      },
      {
        "date": "2026-02-06",
        "close": 17.70731,
        "volume": 1464133
      },
      {
        "date": "2026-02-13",
        "close": 17.697921,
        "volume": 1149194
      },
      {
        "date": "2026-02-20",
        "close": 17.312979,
        "volume": 1095035
      },
      {
        "date": "2026-02-27",
        "close": 16.627596,
        "volume": 1730275
      },
      {
        "date": "2026-03-06",
        "close": 16.90926,
        "volume": 1574496
      },
      {
        "date": "2026-03-13",
        "close": 16.59004,
        "volume": 1352806
      },
      {
        "date": "2026-03-20",
        "close": 16.618207,
        "volume": 2574589
      },
      {
        "date": "2026-03-27",
        "close": 16.366709,
        "volume": 1667863
      },
      {
        "date": "2026-04-03",
        "close": 17.169568,
        "volume": 1182479
      },
      {
        "date": "2026-04-10",
        "close": 17.324335,
        "volume": 1101774
      },
      {
        "date": "2026-04-17",
        "close": 18.301308,
        "volume": 1207562
      },
      {
        "date": "2026-04-24",
        "close": 17.798312,
        "volume": 1024473
      },
      {
        "date": "2026-05-01",
        "close": 18.572152,
        "volume": 910487
      },
      {
        "date": "2026-05-08",
        "close": 19.142859,
        "volume": 2102852
      },
      {
        "date": "2026-05-15",
        "close": 18.175559,
        "volume": 1293197
      },
      {
        "date": "2026-05-22",
        "close": 18.020791,
        "volume": 879011
      },
      {
        "date": "2026-05-29",
        "close": 18.262616,
        "volume": 869696
      },
      {
        "date": "2026-06-05",
        "close": 17.866023,
        "volume": 1343151
      },
      {
        "date": "2026-06-12",
        "close": 18.204578,
        "volume": 1111747
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 1907190
      },
      {
        "date": "2026-06-26",
        "close": 18.78,
        "volume": 1653400
      },
      {
        "date": "2026-07-03",
        "close": 19.33,
        "volume": 1439452
      },
      {
        "date": "2026-07-10",
        "close": 20.21,
        "volume": 4492930
      },
      {
        "date": "2026-07-17",
        "close": 20.36,
        "volume": 1612581
      },
      {
        "date": "2026-07-24",
        "close": 19.41,
        "volume": 1335316
      },
      {
        "date": "2026-07-31",
        "close": 19.74,
        "volume": 1110507
      },
      {
        "date": "2026-08-07",
        "close": 20.35,
        "volume": 2524852
      }
    ],
    "sharemaestro_context": {
      "trend": 18.213479,
      "fair_value": 16.769775,
      "market_activity": 60.34491,
      "market_dynamics": 1.46443,
      "relative_strength": -2.913194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.014251,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": 0.001751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.040126,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065355,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019824,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.029771
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.603073
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.110606
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185237
      }
    ]
  }
}