{
  "ticker": {
    "uuid": "7e168af5-80a1-42cb-a37b-c9cf30c94204",
    "symbol": "XSSX",
    "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.168,
    "boundary_margin": -0.185798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170215,
    "volatility_stability": 0.86,
    "risk_context": 0.5875,
    "current_regime": {
      "move": -0.223082,
      "interruption": 0.113707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.62,
        "direction_boundary": 8.797,
        "core_momentum": -0.133796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16595
      },
      {
        "date": "2023-08-25",
        "close": 7.588,
        "direction_boundary": 9.096,
        "core_momentum": -0.165787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2023-09-01",
        "close": 7.517,
        "direction_boundary": 9.221,
        "core_momentum": -0.184796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157953
      },
      {
        "date": "2023-09-08",
        "close": 7.604,
        "direction_boundary": 9.153,
        "core_momentum": -0.169234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156495
      },
      {
        "date": "2023-09-15",
        "close": 7.513,
        "direction_boundary": 8.954,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148713
      },
      {
        "date": "2023-09-22",
        "close": 7.669,
        "direction_boundary": 9.74,
        "core_momentum": -0.212628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2023-09-29",
        "close": 7.732,
        "direction_boundary": 9.827,
        "core_momentum": -0.213188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136688
      },
      {
        "date": "2023-10-06",
        "close": 7.806,
        "direction_boundary": 9.63,
        "core_momentum": -0.189408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13717
      },
      {
        "date": "2023-10-13",
        "close": 7.829,
        "direction_boundary": 9.588,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134634
      },
      {
        "date": "2023-10-20",
        "close": 8.043,
        "direction_boundary": 9.361,
        "core_momentum": -0.140797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138656
      },
      {
        "date": "2023-10-27",
        "close": 8.082,
        "direction_boundary": 8.999,
        "core_momentum": -0.1019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138628
      },
      {
        "date": "2023-11-03",
        "close": 7.767,
        "direction_boundary": 8.8,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150983
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 8.382,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151165
      },
      {
        "date": "2023-11-17",
        "close": 7.492,
        "direction_boundary": 8.265,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155842
      },
      {
        "date": "2023-11-24",
        "close": 7.437,
        "direction_boundary": 8.185,
        "core_momentum": -0.091387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155458
      },
      {
        "date": "2023-12-01",
        "close": 7.372,
        "direction_boundary": 8.147,
        "core_momentum": -0.095127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155964
      },
      {
        "date": "2023-12-08",
        "close": 7.208,
        "direction_boundary": 8.231,
        "core_momentum": -0.124286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2023-12-15",
        "close": 7.167,
        "direction_boundary": 8.524,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2023-12-22",
        "close": 7.23,
        "direction_boundary": 8.493,
        "core_momentum": -0.148711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2023-12-29",
        "close": 7.253,
        "direction_boundary": 8.575,
        "core_momentum": -0.154169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-01-05",
        "close": 7.34,
        "direction_boundary": 8.057,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2024-01-12",
        "close": 7.327,
        "direction_boundary": 7.802,
        "core_momentum": -0.060882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121253
      },
      {
        "date": "2024-01-19",
        "close": 7.382,
        "direction_boundary": 7.865,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121593
      },
      {
        "date": "2024-01-26",
        "close": 7.087,
        "direction_boundary": 7.758,
        "core_momentum": -0.086491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2024-02-02",
        "close": 7.069,
        "direction_boundary": 7.621,
        "core_momentum": -0.072431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-02-09",
        "close": 6.978,
        "direction_boundary": 7.717,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2024-02-16",
        "close": 6.914,
        "direction_boundary": 7.579,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-02-23",
        "close": 6.767,
        "direction_boundary": 7.763,
        "core_momentum": -0.128301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-03-01",
        "close": 6.758,
        "direction_boundary": 7.543,
        "core_momentum": -0.10407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "direction_boundary": 7.687,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-03-15",
        "close": 6.623,
        "direction_boundary": 7.959,
        "core_momentum": -0.16786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-03-22",
        "close": 6.578,
        "direction_boundary": 7.831,
        "core_momentum": -0.160005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-03-29",
        "close": 6.519,
        "direction_boundary": 7.486,
        "core_momentum": -0.129174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2024-04-05",
        "close": 6.624,
        "direction_boundary": 7.499,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112644
      },
      {
        "date": "2024-04-12",
        "close": 6.712,
        "direction_boundary": 7.375,
        "core_momentum": -0.089898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-04-19",
        "close": 6.756,
        "direction_boundary": 7.355,
        "core_momentum": -0.081441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2024-04-26",
        "close": 6.601,
        "direction_boundary": 7.398,
        "core_momentum": -0.107732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2024-05-03",
        "close": 6.712,
        "direction_boundary": 7.396,
        "core_momentum": -0.092482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-05-10",
        "close": 6.481,
        "direction_boundary": 7.412,
        "core_momentum": -0.125607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2024-05-17",
        "close": 6.486,
        "direction_boundary": 7.269,
        "core_momentum": -0.107718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2024-05-24",
        "close": 6.526,
        "direction_boundary": 7.357,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2024-05-31",
        "close": 6.602,
        "direction_boundary": 7.369,
        "core_momentum": -0.104085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-06-07",
        "close": 6.51,
        "direction_boundary": 7.443,
        "core_momentum": -0.125353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2024-06-14",
        "close": 6.797,
        "direction_boundary": 7.256,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123947
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "direction_boundary": 7.493,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124069
      },
      {
        "date": "2024-06-28",
        "close": 6.738,
        "direction_boundary": 7.271,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124361
      },
      {
        "date": "2024-07-05",
        "close": 6.631,
        "direction_boundary": 7.554,
        "core_momentum": -0.122187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123763
      },
      {
        "date": "2024-07-12",
        "close": 6.535,
        "direction_boundary": 7.273,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-07-19",
        "close": 6.852,
        "direction_boundary": 7.298,
        "core_momentum": -0.061113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143104
      },
      {
        "date": "2024-07-26",
        "close": 6.797,
        "direction_boundary": 7.164,
        "core_momentum": -0.051228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13257
      },
      {
        "date": "2024-08-02",
        "close": 7.132,
        "direction_boundary": 7.399,
        "core_momentum": -0.036086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149397
      },
      {
        "date": "2024-08-09",
        "close": 7.079,
        "direction_boundary": 7.426,
        "core_momentum": -0.046728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14861
      },
      {
        "date": "2024-08-16",
        "close": 6.836,
        "direction_boundary": 7.62,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2024-08-23",
        "close": 6.752,
        "direction_boundary": 7.588,
        "core_momentum": -0.110174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15412
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "direction_boundary": 7.517,
        "core_momentum": -0.110017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154636
      },
      {
        "date": "2024-09-06",
        "close": 7.017,
        "direction_boundary": 7.604,
        "core_momentum": -0.077196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166878
      },
      {
        "date": "2024-09-13",
        "close": 6.868,
        "direction_boundary": 7.513,
        "core_momentum": -0.085851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169738
      },
      {
        "date": "2024-09-20",
        "close": 6.827,
        "direction_boundary": 7.669,
        "core_momentum": -0.109793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169662
      },
      {
        "date": "2024-09-27",
        "close": 6.563,
        "direction_boundary": 7.732,
        "core_momentum": -0.15119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178427
      },
      {
        "date": "2024-10-04",
        "close": 6.721,
        "direction_boundary": 7.806,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180124
      },
      {
        "date": "2024-10-11",
        "close": 6.661,
        "direction_boundary": 7.829,
        "core_momentum": -0.149189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179635
      },
      {
        "date": "2024-10-18",
        "close": 6.691,
        "direction_boundary": 8.043,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179503
      },
      {
        "date": "2024-10-25",
        "close": 6.757,
        "direction_boundary": 8.082,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176923
      },
      {
        "date": "2024-11-01",
        "close": 6.845,
        "direction_boundary": 7.767,
        "core_momentum": -0.118707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176331
      },
      {
        "date": "2024-11-08",
        "close": 6.961,
        "direction_boundary": 7.74,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169827
      },
      {
        "date": "2024-11-15",
        "close": 6.966,
        "direction_boundary": 7.492,
        "core_momentum": -0.070208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169829
      },
      {
        "date": "2024-11-22",
        "close": 6.978,
        "direction_boundary": 7.437,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169762
      },
      {
        "date": "2024-11-29",
        "close": 6.954,
        "direction_boundary": 7.372,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169447
      },
      {
        "date": "2024-12-06",
        "close": 6.719,
        "direction_boundary": 7.208,
        "core_momentum": -0.067841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175536
      },
      {
        "date": "2024-12-13",
        "close": 6.749,
        "direction_boundary": 7.167,
        "core_momentum": -0.058323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164933
      },
      {
        "date": "2024-12-20",
        "close": 6.885,
        "direction_boundary": 7.23,
        "core_momentum": -0.047718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16593
      },
      {
        "date": "2024-12-27",
        "close": 6.859,
        "direction_boundary": 7.253,
        "core_momentum": -0.054322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165922
      },
      {
        "date": "2025-01-03",
        "close": 6.894,
        "direction_boundary": 7.34,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164248
      },
      {
        "date": "2025-01-10",
        "close": 6.696,
        "direction_boundary": 7.327,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168289
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "direction_boundary": 7.382,
        "core_momentum": -0.115416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "date": "2025-01-24",
        "close": 6.446,
        "direction_boundary": 7.087,
        "core_momentum": -0.090447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2025-01-31",
        "close": 6.378,
        "direction_boundary": 7.069,
        "core_momentum": -0.097751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2025-02-07",
        "close": 6.337,
        "direction_boundary": 6.978,
        "core_momentum": -0.09186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2025-02-14",
        "close": 6.137,
        "direction_boundary": 6.914,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2025-02-21",
        "close": 6.163,
        "direction_boundary": 6.767,
        "core_momentum": -0.089257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2025-02-28",
        "close": 6.19,
        "direction_boundary": 6.758,
        "core_momentum": -0.084049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-03-07",
        "close": 6.175,
        "direction_boundary": 6.661,
        "core_momentum": -0.072962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "direction_boundary": 6.623,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11946
      },
      {
        "date": "2025-03-21",
        "close": 6.216,
        "direction_boundary": 6.578,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2025-03-28",
        "close": 6.332,
        "direction_boundary": 6.519,
        "core_momentum": -0.028685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2025-04-04",
        "close": 6.879,
        "direction_boundary": 6.624,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158344
      },
      {
        "date": "2025-04-11",
        "close": 6.985,
        "direction_boundary": 6.712,
        "core_momentum": 0.040673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2025-04-18",
        "close": 6.772,
        "direction_boundary": 6.756,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16519
      },
      {
        "date": "2025-04-25",
        "close": 6.464,
        "direction_boundary": 6.601,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176885
      },
      {
        "date": "2025-05-02",
        "close": 6.304,
        "direction_boundary": 6.712,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178437
      },
      {
        "date": "2025-05-09",
        "close": 6.237,
        "direction_boundary": 6.481,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-05-16",
        "close": 6.089,
        "direction_boundary": 6.486,
        "core_momentum": -0.061209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-05-23",
        "close": 6.188,
        "direction_boundary": 6.526,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180502
      },
      {
        "date": "2025-05-30",
        "close": 6.142,
        "direction_boundary": 6.602,
        "core_momentum": -0.069676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-06-06",
        "close": 6.078,
        "direction_boundary": 6.51,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "direction_boundary": 6.797,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2025-06-20",
        "close": 6.313,
        "direction_boundary": 6.7,
        "core_momentum": -0.057761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178535
      },
      {
        "date": "2025-06-27",
        "close": 6.202,
        "direction_boundary": 6.738,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "direction_boundary": 6.631,
        "core_momentum": -0.059116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 6.535,
        "core_momentum": -0.060444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2025-07-18",
        "close": 6.165,
        "direction_boundary": 6.852,
        "core_momentum": -0.100263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-07-25",
        "close": 6.166,
        "direction_boundary": 6.797,
        "core_momentum": -0.092835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "direction_boundary": 7.132,
        "core_momentum": -0.104038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18068
      },
      {
        "date": "2025-08-08",
        "close": 6.168,
        "direction_boundary": 7.079,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2025-08-15",
        "close": 6.084,
        "direction_boundary": 6.836,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-08-22",
        "close": 6.022,
        "direction_boundary": 6.752,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2025-08-29",
        "close": 6.181,
        "direction_boundary": 6.69,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186752
      },
      {
        "date": "2025-09-05",
        "close": 6.229,
        "direction_boundary": 7.017,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187025
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 6.868,
        "core_momentum": -0.104543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187079
      },
      {
        "date": "2025-09-19",
        "close": 6.064,
        "direction_boundary": 6.827,
        "core_momentum": -0.111762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2025-09-26",
        "close": 6.029,
        "direction_boundary": 6.563,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2025-10-03",
        "close": 5.863,
        "direction_boundary": 6.721,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143537
      },
      {
        "date": "2025-10-10",
        "close": 5.989,
        "direction_boundary": 6.661,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145545
      },
      {
        "date": "2025-10-17",
        "close": 5.913,
        "direction_boundary": 6.691,
        "core_momentum": -0.116276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "direction_boundary": 6.757,
        "core_momentum": -0.134231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2025-10-31",
        "close": 5.864,
        "direction_boundary": 6.845,
        "core_momentum": -0.143316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2025-11-07",
        "close": 5.968,
        "direction_boundary": 6.961,
        "core_momentum": -0.142652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2025-11-14",
        "close": 5.833,
        "direction_boundary": 6.966,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2025-11-21",
        "close": 6.023,
        "direction_boundary": 6.978,
        "core_momentum": -0.136859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13351
      },
      {
        "date": "2025-11-28",
        "close": 5.858,
        "direction_boundary": 6.954,
        "core_momentum": -0.157607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2025-12-05",
        "close": 5.803,
        "direction_boundary": 6.719,
        "core_momentum": -0.13633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2025-12-12",
        "close": 5.806,
        "direction_boundary": 6.749,
        "core_momentum": -0.139724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2025-12-19",
        "close": 5.767,
        "direction_boundary": 6.885,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2025-12-26",
        "close": 5.791,
        "direction_boundary": 6.859,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      },
      {
        "date": "2026-01-02",
        "close": 5.697,
        "direction_boundary": 6.894,
        "core_momentum": -0.173629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2026-01-09",
        "close": 5.557,
        "direction_boundary": 6.696,
        "core_momentum": -0.170102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2026-01-16",
        "close": 5.536,
        "direction_boundary": 6.53,
        "core_momentum": -0.152221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 6.446,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2026-01-30",
        "close": 5.616,
        "direction_boundary": 6.378,
        "core_momentum": -0.119473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2026-02-06",
        "close": 5.564,
        "direction_boundary": 6.337,
        "core_momentum": -0.121982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2026-02-13",
        "close": 5.572,
        "direction_boundary": 6.137,
        "core_momentum": -0.092065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2026-02-20",
        "close": 5.448,
        "direction_boundary": 6.163,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2026-02-27",
        "close": 5.435,
        "direction_boundary": 6.19,
        "core_momentum": -0.121971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2026-03-06",
        "close": 5.777,
        "direction_boundary": 6.175,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2026-03-13",
        "close": 5.831,
        "direction_boundary": 6.25,
        "core_momentum": -0.06704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140794
      },
      {
        "date": "2026-03-20",
        "close": 6.053,
        "direction_boundary": 6.216,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149789
      },
      {
        "date": "2026-03-27",
        "close": 6.047,
        "direction_boundary": 6.332,
        "core_momentum": -0.045009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14957
      },
      {
        "date": "2026-04-03",
        "close": 5.847,
        "direction_boundary": 6.879,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151904
      },
      {
        "date": "2026-04-10",
        "close": 5.59,
        "direction_boundary": 6.985,
        "core_momentum": -0.199714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2026-04-17",
        "close": 5.472,
        "direction_boundary": 6.772,
        "core_momentum": -0.191967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2026-04-24",
        "close": 5.626,
        "direction_boundary": 6.464,
        "core_momentum": -0.129641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167302
      },
      {
        "date": "2026-05-01",
        "close": 5.621,
        "direction_boundary": 6.304,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167212
      },
      {
        "date": "2026-05-08",
        "close": 5.562,
        "direction_boundary": 6.237,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2026-05-15",
        "close": 5.624,
        "direction_boundary": 6.089,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163702
      },
      {
        "date": "2026-05-22",
        "close": 5.429,
        "direction_boundary": 6.188,
        "core_momentum": -0.122657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16281
      },
      {
        "date": "2026-05-29",
        "close": 5.408,
        "direction_boundary": 6.142,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2026-06-05",
        "close": 5.394,
        "direction_boundary": 6.078,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2026-06-12",
        "close": 5.296,
        "direction_boundary": 6.24,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2026-06-19",
        "close": 5.195,
        "direction_boundary": 6.313,
        "core_momentum": -0.177095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2026-06-26",
        "close": 5.261,
        "direction_boundary": 6.202,
        "core_momentum": -0.151725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2026-07-03",
        "close": 5.104,
        "direction_boundary": 6.239,
        "core_momentum": -0.18192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2026-07-10",
        "close": 5.223,
        "direction_boundary": 6.14,
        "core_momentum": -0.149349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 6.165,
        "core_momentum": -0.146796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2026-07-24",
        "close": 5.218,
        "direction_boundary": 6.166,
        "core_momentum": -0.153746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 6.39,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2026-08-07",
        "close": 5.022,
        "direction_boundary": 6.168,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.62,
        "volume": 145407
      },
      {
        "date": "2023-08-25",
        "close": 7.588,
        "volume": 278742
      },
      {
        "date": "2023-09-01",
        "close": 7.517,
        "volume": 113239
      },
      {
        "date": "2023-09-08",
        "close": 7.604,
        "volume": 348294
      },
      {
        "date": "2023-09-15",
        "close": 7.513,
        "volume": 142050
      },
      {
        "date": "2023-09-22",
        "close": 7.669,
        "volume": 138979
      },
      {
        "date": "2023-09-29",
        "close": 7.732,
        "volume": 465308
      },
      {
        "date": "2023-10-06",
        "close": 7.806,
        "volume": 291991
      },
      {
        "date": "2023-10-13",
        "close": 7.829,
        "volume": 614066
      },
      {
        "date": "2023-10-20",
        "close": 8.043,
        "volume": 713102
      },
      {
        "date": "2023-10-27",
        "close": 8.082,
        "volume": 496782
      },
      {
        "date": "2023-11-03",
        "close": 7.767,
        "volume": 1211094
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 1129370
      },
      {
        "date": "2023-11-17",
        "close": 7.492,
        "volume": 1037389
      },
      {
        "date": "2023-11-24",
        "close": 7.437,
        "volume": 151153
      },
      {
        "date": "2023-12-01",
        "close": 7.372,
        "volume": 182948
      },
      {
        "date": "2023-12-08",
        "close": 7.208,
        "volume": 253588
      },
      {
        "date": "2023-12-15",
        "close": 7.167,
        "volume": 243187
      },
      {
        "date": "2023-12-22",
        "close": 7.23,
        "volume": 72638
      },
      {
        "date": "2023-12-29",
        "close": 7.253,
        "volume": 15121
      },
      {
        "date": "2024-01-05",
        "close": 7.34,
        "volume": 187989
      },
      {
        "date": "2024-01-12",
        "close": 7.327,
        "volume": 32122
      },
      {
        "date": "2024-01-19",
        "close": 7.382,
        "volume": 109239
      },
      {
        "date": "2024-01-26",
        "close": 7.087,
        "volume": 70268
      },
      {
        "date": "2024-02-02",
        "close": 7.069,
        "volume": 55360
      },
      {
        "date": "2024-02-09",
        "close": 6.978,
        "volume": 84336
      },
      {
        "date": "2024-02-16",
        "close": 6.914,
        "volume": 27422
      },
      {
        "date": "2024-02-23",
        "close": 6.767,
        "volume": 125707
      },
      {
        "date": "2024-03-01",
        "close": 6.758,
        "volume": 12888
      },
      {
        "date": "2024-03-08",
        "close": 6.661,
        "volume": 23875
      },
      {
        "date": "2024-03-15",
        "close": 6.623,
        "volume": 79516
      },
      {
        "date": "2024-03-22",
        "close": 6.578,
        "volume": 52386
      },
      {
        "date": "2024-03-29",
        "close": 6.519,
        "volume": 34884
      },
      {
        "date": "2024-04-05",
        "close": 6.624,
        "volume": 108299
      },
      {
        "date": "2024-04-12",
        "close": 6.712,
        "volume": 162993
      },
      {
        "date": "2024-04-19",
        "close": 6.756,
        "volume": 614869
      },
      {
        "date": "2024-04-26",
        "close": 6.601,
        "volume": 249929
      },
      {
        "date": "2024-05-03",
        "close": 6.712,
        "volume": 112538
      },
      {
        "date": "2024-05-10",
        "close": 6.481,
        "volume": 95274
      },
      {
        "date": "2024-05-17",
        "close": 6.486,
        "volume": 40697
      },
      {
        "date": "2024-05-24",
        "close": 6.526,
        "volume": 67775
      },
      {
        "date": "2024-05-31",
        "close": 6.602,
        "volume": 127359
      },
      {
        "date": "2024-06-07",
        "close": 6.51,
        "volume": 72356
      },
      {
        "date": "2024-06-14",
        "close": 6.797,
        "volume": 320915
      },
      {
        "date": "2024-06-21",
        "close": 6.7,
        "volume": 329503
      },
      {
        "date": "2024-06-28",
        "close": 6.738,
        "volume": 219371
      },
      {
        "date": "2024-07-05",
        "close": 6.631,
        "volume": 328585
      },
      {
        "date": "2024-07-12",
        "close": 6.535,
        "volume": 142196
      },
      {
        "date": "2024-07-19",
        "close": 6.852,
        "volume": 302902
      },
      {
        "date": "2024-07-26",
        "close": 6.797,
        "volume": 317150
      },
      {
        "date": "2024-08-02",
        "close": 7.132,
        "volume": 580557
      },
      {
        "date": "2024-08-09",
        "close": 7.079,
        "volume": 903438
      },
      {
        "date": "2024-08-16",
        "close": 6.836,
        "volume": 56995
      },
      {
        "date": "2024-08-23",
        "close": 6.752,
        "volume": 334515
      },
      {
        "date": "2024-08-30",
        "close": 6.69,
        "volume": 162678
      },
      {
        "date": "2024-09-06",
        "close": 7.017,
        "volume": 307228
      },
      {
        "date": "2024-09-13",
        "close": 6.868,
        "volume": 257107
      },
      {
        "date": "2024-09-20",
        "close": 6.827,
        "volume": 273866
      },
      {
        "date": "2024-09-27",
        "close": 6.563,
        "volume": 502538
      },
      {
        "date": "2024-10-04",
        "close": 6.721,
        "volume": 503816
      },
      {
        "date": "2024-10-11",
        "close": 6.661,
        "volume": 196356
      },
      {
        "date": "2024-10-18",
        "close": 6.691,
        "volume": 267892
      },
      {
        "date": "2024-10-25",
        "close": 6.757,
        "volume": 262225
      },
      {
        "date": "2024-11-01",
        "close": 6.845,
        "volume": 105933
      },
      {
        "date": "2024-11-08",
        "close": 6.961,
        "volume": 245690
      },
      {
        "date": "2024-11-15",
        "close": 6.966,
        "volume": 203615
      },
      {
        "date": "2024-11-22",
        "close": 6.978,
        "volume": 119537
      },
      {
        "date": "2024-11-29",
        "close": 6.954,
        "volume": 192104
      },
      {
        "date": "2024-12-06",
        "close": 6.719,
        "volume": 168227
      },
      {
        "date": "2024-12-13",
        "close": 6.749,
        "volume": 24828
      },
      {
        "date": "2024-12-20",
        "close": 6.885,
        "volume": 103919
      },
      {
        "date": "2024-12-27",
        "close": 6.859,
        "volume": 20617
      },
      {
        "date": "2025-01-03",
        "close": 6.894,
        "volume": 189391
      },
      {
        "date": "2025-01-10",
        "close": 6.696,
        "volume": 70854
      },
      {
        "date": "2025-01-17",
        "close": 6.53,
        "volume": 85911
      },
      {
        "date": "2025-01-24",
        "close": 6.446,
        "volume": 44247
      },
      {
        "date": "2025-01-31",
        "close": 6.378,
        "volume": 92978
      },
      {
        "date": "2025-02-07",
        "close": 6.337,
        "volume": 262128
      },
      {
        "date": "2025-02-14",
        "close": 6.137,
        "volume": 59072
      },
      {
        "date": "2025-02-21",
        "close": 6.163,
        "volume": 39833
      },
      {
        "date": "2025-02-28",
        "close": 6.19,
        "volume": 274808
      },
      {
        "date": "2025-03-07",
        "close": 6.175,
        "volume": 625283
      },
      {
        "date": "2025-03-14",
        "close": 6.25,
        "volume": 446769
      },
      {
        "date": "2025-03-21",
        "close": 6.216,
        "volume": 232423
      },
      {
        "date": "2025-03-28",
        "close": 6.332,
        "volume": 120920
      },
      {
        "date": "2025-04-04",
        "close": 6.879,
        "volume": 1135632
      },
      {
        "date": "2025-04-11",
        "close": 6.985,
        "volume": 1285199
      },
      {
        "date": "2025-04-18",
        "close": 6.772,
        "volume": 412356
      },
      {
        "date": "2025-04-25",
        "close": 6.464,
        "volume": 583422
      },
      {
        "date": "2025-05-02",
        "close": 6.304,
        "volume": 140877
      },
      {
        "date": "2025-05-09",
        "close": 6.237,
        "volume": 178924
      },
      {
        "date": "2025-05-16",
        "close": 6.089,
        "volume": 209001
      },
      {
        "date": "2025-05-23",
        "close": 6.188,
        "volume": 159647
      },
      {
        "date": "2025-05-30",
        "close": 6.142,
        "volume": 91316
      },
      {
        "date": "2025-06-06",
        "close": 6.078,
        "volume": 52448
      },
      {
        "date": "2025-06-13",
        "close": 6.24,
        "volume": 131103
      },
      {
        "date": "2025-06-20",
        "close": 6.313,
        "volume": 114615
      },
      {
        "date": "2025-06-27",
        "close": 6.202,
        "volume": 167580
      },
      {
        "date": "2025-07-04",
        "close": 6.239,
        "volume": 89230
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 64592
      },
      {
        "date": "2025-07-18",
        "close": 6.165,
        "volume": 69747
      },
      {
        "date": "2025-07-25",
        "close": 6.166,
        "volume": 104666
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "volume": 147355
      },
      {
        "date": "2025-08-08",
        "close": 6.168,
        "volume": 46714
      },
      {
        "date": "2025-08-15",
        "close": 6.084,
        "volume": 12270
      },
      {
        "date": "2025-08-22",
        "close": 6.022,
        "volume": 108369
      },
      {
        "date": "2025-08-29",
        "close": 6.181,
        "volume": 59108
      },
      {
        "date": "2025-09-05",
        "close": 6.229,
        "volume": 89556
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 59694
      },
      {
        "date": "2025-09-19",
        "close": 6.064,
        "volume": 153709
      },
      {
        "date": "2025-09-26",
        "close": 6.029,
        "volume": 130062
      },
      {
        "date": "2025-10-03",
        "close": 5.863,
        "volume": 144291
      },
      {
        "date": "2025-10-10",
        "close": 5.989,
        "volume": 93373
      },
      {
        "date": "2025-10-17",
        "close": 5.913,
        "volume": 306101
      },
      {
        "date": "2025-10-24",
        "close": 5.85,
        "volume": 45621
      },
      {
        "date": "2025-10-31",
        "close": 5.864,
        "volume": 77457
      },
      {
        "date": "2025-11-07",
        "close": 5.968,
        "volume": 142782
      },
      {
        "date": "2025-11-14",
        "close": 5.833,
        "volume": 129870
      },
      {
        "date": "2025-11-21",
        "close": 6.023,
        "volume": 336077
      },
      {
        "date": "2025-11-28",
        "close": 5.858,
        "volume": 159395
      },
      {
        "date": "2025-12-05",
        "close": 5.803,
        "volume": 175812
      },
      {
        "date": "2025-12-12",
        "close": 5.806,
        "volume": 35779
      },
      {
        "date": "2025-12-19",
        "close": 5.767,
        "volume": 128224
      },
      {
        "date": "2025-12-26",
        "close": 5.791,
        "volume": 19482
      },
      {
        "date": "2026-01-02",
        "close": 5.697,
        "volume": 197852
      },
      {
        "date": "2026-01-09",
        "close": 5.557,
        "volume": 137594
      },
      {
        "date": "2026-01-16",
        "close": 5.536,
        "volume": 157521
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 208912
      },
      {
        "date": "2026-01-30",
        "close": 5.616,
        "volume": 92960
      },
      {
        "date": "2026-02-06",
        "close": 5.564,
        "volume": 244423
      },
      {
        "date": "2026-02-13",
        "close": 5.572,
        "volume": 142882
      },
      {
        "date": "2026-02-20",
        "close": 5.448,
        "volume": 154532
      },
      {
        "date": "2026-02-27",
        "close": 5.435,
        "volume": 114553
      },
      {
        "date": "2026-03-06",
        "close": 5.777,
        "volume": 795558
      },
      {
        "date": "2026-03-13",
        "close": 5.831,
        "volume": 1123536
      },
      {
        "date": "2026-03-20",
        "close": 6.053,
        "volume": 679090
      },
      {
        "date": "2026-03-27",
        "close": 6.047,
        "volume": 1149484
      },
      {
        "date": "2026-04-03",
        "close": 5.847,
        "volume": 1029064
      },
      {
        "date": "2026-04-10",
        "close": 5.59,
        "volume": 1426843
      },
      {
        "date": "2026-04-17",
        "close": 5.472,
        "volume": 336792
      },
      {
        "date": "2026-04-24",
        "close": 5.626,
        "volume": 484665
      },
      {
        "date": "2026-05-01",
        "close": 5.621,
        "volume": 484357
      },
      {
        "date": "2026-05-08",
        "close": 5.562,
        "volume": 1693370
      },
      {
        "date": "2026-05-15",
        "close": 5.624,
        "volume": 477705
      },
      {
        "date": "2026-05-22",
        "close": 5.429,
        "volume": 1283010
      },
      {
        "date": "2026-05-29",
        "close": 5.408,
        "volume": 1342459
      },
      {
        "date": "2026-06-05",
        "close": 5.394,
        "volume": 274332
      },
      {
        "date": "2026-06-12",
        "close": 5.296,
        "volume": 1149262
      },
      {
        "date": "2026-06-19",
        "close": 5.195,
        "volume": 121500
      },
      {
        "date": "2026-06-26",
        "close": 5.261,
        "volume": 49338
      },
      {
        "date": "2026-07-03",
        "close": 5.104,
        "volume": 77277
      },
      {
        "date": "2026-07-10",
        "close": 5.223,
        "volume": 257788
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 340341
      },
      {
        "date": "2026-07-24",
        "close": 5.218,
        "volume": 268439
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 219365
      },
      {
        "date": "2026-08-07",
        "close": 5.022,
        "volume": 128682
      }
    ],
    "sharemaestro_context": {
      "trend": 5.493367,
      "fair_value": 6.43134,
      "market_activity": -49.056627,
      "market_dynamics": -1.02635,
      "relative_strength": -24.617442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.005673,
        "directional_follow_through": 0.54,
        "regime_survival": 0.96,
        "conditional_difference": 0.005695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.028244,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.065719,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.005614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.088991,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015047,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.149848
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.00652
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.104744
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.00562
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.009655
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.2141
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015555
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223082
      }
    ]
  }
}