{
  "ticker": {
    "uuid": "7e171074-2dca-4195-be9d-f10ab5277626",
    "symbol": "CGGR",
    "name": "CAPITAL GROUP GROWTH ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.760757,
    "boundary_margin": 0.124501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204668,
    "volatility_stability": 1.1507,
    "risk_context": 0.4886,
    "current_regime": {
      "move": 0.423936,
      "interruption": -0.142794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.430719,
        "direction_boundary": 22.313906,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2023-08-25",
        "close": 24.718841,
        "direction_boundary": 21.532524,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2023-09-01",
        "close": 25.483853,
        "direction_boundary": 20.780814,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2023-09-08",
        "close": 25.275214,
        "direction_boundary": 21.918269,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2023-09-15",
        "close": 25.155991,
        "direction_boundary": 20.94896,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2023-09-22",
        "close": 24.251885,
        "direction_boundary": 19.673031,
        "core_momentum": 0.232748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142121
      },
      {
        "date": "2023-09-29",
        "close": 24.341302,
        "direction_boundary": 19.302122,
        "core_momentum": 0.261069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134621
      },
      {
        "date": "2023-10-06",
        "close": 24.549942,
        "direction_boundary": 19.504886,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133406
      },
      {
        "date": "2023-10-13",
        "close": 24.480396,
        "direction_boundary": 18.822413,
        "core_momentum": 0.300598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133114
      },
      {
        "date": "2023-10-20",
        "close": 23.904153,
        "direction_boundary": 19.851068,
        "core_momentum": 0.204175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2023-10-27",
        "close": 23.248428,
        "direction_boundary": 20.375286,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1435
      },
      {
        "date": "2023-11-03",
        "close": 24.857934,
        "direction_boundary": 19.613686,
        "core_momentum": 0.267377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169707
      },
      {
        "date": "2023-11-10",
        "close": 25.245408,
        "direction_boundary": 20.94896,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2023-11-17",
        "close": 26.050161,
        "direction_boundary": 20.563214,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171107
      },
      {
        "date": "2023-11-24",
        "close": 26.328348,
        "direction_boundary": 20.790705,
        "core_momentum": 0.266352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2023-12-01",
        "close": 26.586663,
        "direction_boundary": 21.354487,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169337
      },
      {
        "date": "2023-12-08",
        "close": 26.695951,
        "direction_boundary": 20.513759,
        "core_momentum": 0.301368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2023-12-15",
        "close": 27.600056,
        "direction_boundary": 19.999432,
        "core_momentum": 0.380042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2023-12-22",
        "close": 28.067012,
        "direction_boundary": 19.768874,
        "core_momentum": 0.419758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2023-12-29",
        "close": 28.107433,
        "direction_boundary": 19.768874,
        "core_momentum": 0.421802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2024-01-05",
        "close": 27.500081,
        "direction_boundary": 20.254669,
        "core_momentum": 0.357716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2024-01-12",
        "close": 28.187085,
        "direction_boundary": 21.107289,
        "core_momentum": 0.335419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-01-19",
        "close": 28.455913,
        "direction_boundary": 21.186602,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2024-01-26",
        "close": 28.923872,
        "direction_boundary": 22.039222,
        "core_momentum": 0.312382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2024-02-02",
        "close": 29.720399,
        "direction_boundary": 22.614244,
        "core_momentum": 0.314234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2024-02-09",
        "close": 30.178402,
        "direction_boundary": 22.158192,
        "core_momentum": 0.361952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2024-02-16",
        "close": 30.198315,
        "direction_boundary": 22.148278,
        "core_momentum": 0.363461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2024-02-23",
        "close": 30.646361,
        "direction_boundary": 21.414628,
        "core_momentum": 0.431095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2024-03-01",
        "close": 31.422975,
        "direction_boundary": 22.128449,
        "core_momentum": 0.420026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-03-08",
        "close": 31.293539,
        "direction_boundary": 20.780121,
        "core_momentum": 0.505936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15258
      },
      {
        "date": "2024-03-15",
        "close": 31.004798,
        "direction_boundary": 21.037889,
        "core_momentum": 0.47376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2024-03-22",
        "close": 31.93076,
        "direction_boundary": 21.474113,
        "core_momentum": 0.486942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2024-03-29",
        "close": 31.851108,
        "direction_boundary": 22.267248,
        "core_momentum": 0.430402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-04-05",
        "close": 31.831194,
        "direction_boundary": 22.049136,
        "core_momentum": 0.443648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2024-04-12",
        "close": 31.303496,
        "direction_boundary": 22.336647,
        "core_momentum": 0.401441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2024-04-19",
        "close": 29.899617,
        "direction_boundary": 22.197848,
        "core_momentum": 0.34696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159926
      },
      {
        "date": "2024-04-26",
        "close": 30.716057,
        "direction_boundary": 22.465531,
        "core_momentum": 0.367253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2024-05-03",
        "close": 30.76584,
        "direction_boundary": 22.406046,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2024-05-10",
        "close": 31.343322,
        "direction_boundary": 22.406046,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130341
      },
      {
        "date": "2024-05-17",
        "close": 31.811281,
        "direction_boundary": 23.060382,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2024-05-24",
        "close": 31.950673,
        "direction_boundary": 23.298322,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-05-31",
        "close": 31.472757,
        "direction_boundary": 23.833688,
        "core_momentum": 0.320516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2024-06-07",
        "close": 31.890934,
        "direction_boundary": 23.962572,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2024-06-14",
        "close": 32.478372,
        "direction_boundary": 24.745793,
        "core_momentum": 0.312481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2024-06-21",
        "close": 32.677504,
        "direction_boundary": 24.507852,
        "core_momentum": 0.333348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2024-06-28",
        "close": 32.803355,
        "direction_boundary": 25.066574,
        "core_momentum": 0.308649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2024-07-05",
        "close": 33.750853,
        "direction_boundary": 24.867869,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2024-07-12",
        "close": 33.611221,
        "direction_boundary": 25.811716,
        "core_momentum": 0.302169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-07-19",
        "close": 32.753487,
        "direction_boundary": 25.603076,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2024-07-26",
        "close": 32.254804,
        "direction_boundary": 25.99055,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2024-08-02",
        "close": 31.417017,
        "direction_boundary": 25.384501,
        "core_momentum": 0.237646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2024-08-09",
        "close": 31.9157,
        "direction_boundary": 25.185797,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2024-08-16",
        "close": 33.222249,
        "direction_boundary": 24.430719,
        "core_momentum": 0.359856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2024-08-23",
        "close": 33.651116,
        "direction_boundary": 24.718841,
        "core_momentum": 0.361355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2024-08-30",
        "close": 33.461616,
        "direction_boundary": 25.483853,
        "core_momentum": 0.313052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139903
      },
      {
        "date": "2024-09-06",
        "close": 31.756121,
        "direction_boundary": 25.275214,
        "core_momentum": 0.256414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159058
      },
      {
        "date": "2024-09-13",
        "close": 33.461616,
        "direction_boundary": 25.155991,
        "core_momentum": 0.330165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2024-09-20",
        "close": 34.309377,
        "direction_boundary": 24.251885,
        "core_momentum": 0.41471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172455
      },
      {
        "date": "2024-09-27",
        "close": 34.58864,
        "direction_boundary": 24.341302,
        "core_momentum": 0.420986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2024-10-04",
        "close": 34.897823,
        "direction_boundary": 24.549942,
        "core_momentum": 0.421503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2024-10-11",
        "close": 35.346638,
        "direction_boundary": 24.480396,
        "core_momentum": 0.443875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2024-10-18",
        "close": 35.546111,
        "direction_boundary": 23.904153,
        "core_momentum": 0.487027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2024-10-25",
        "close": 35.356611,
        "direction_boundary": 23.248428,
        "core_momentum": 0.520817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152044
      },
      {
        "date": "2024-11-01",
        "close": 34.91777,
        "direction_boundary": 24.857934,
        "core_momentum": 0.404693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2024-11-08",
        "close": 37.121948,
        "direction_boundary": 25.245408,
        "core_momentum": 0.470444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2024-11-15",
        "close": 36.304109,
        "direction_boundary": 26.050161,
        "core_momentum": 0.393623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2024-11-22",
        "close": 37.381263,
        "direction_boundary": 26.328348,
        "core_momentum": 0.41981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2024-11-29",
        "close": 37.620631,
        "direction_boundary": 26.586663,
        "core_momentum": 0.415019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1765
      },
      {
        "date": "2024-12-06",
        "close": 38.657891,
        "direction_boundary": 26.695951,
        "core_momentum": 0.448081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2024-12-13",
        "close": 38.727707,
        "direction_boundary": 27.600056,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-12-20",
        "close": 37.59071,
        "direction_boundary": 28.067012,
        "core_momentum": 0.33932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2024-12-27",
        "close": 37.89439,
        "direction_boundary": 28.107433,
        "core_momentum": 0.348198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2025-01-03",
        "close": 37.794484,
        "direction_boundary": 27.500081,
        "core_momentum": 0.374341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2025-01-10",
        "close": 37.324925,
        "direction_boundary": 28.187085,
        "core_momentum": 0.324185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-01-17",
        "close": 38.463855,
        "direction_boundary": 28.455913,
        "core_momentum": 0.3517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2025-01-24",
        "close": 39.462916,
        "direction_boundary": 28.923872,
        "core_momentum": 0.364372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180913
      },
      {
        "date": "2025-01-31",
        "close": 39.273094,
        "direction_boundary": 29.720399,
        "core_momentum": 0.321419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-02-07",
        "close": 39.283085,
        "direction_boundary": 30.178402,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2025-02-14",
        "close": 39.802597,
        "direction_boundary": 30.198315,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2025-02-21",
        "close": 38.194108,
        "direction_boundary": 30.646361,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2025-02-28",
        "close": 37.225019,
        "direction_boundary": 31.422975,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2025-03-07",
        "close": 35.466671,
        "direction_boundary": 31.293539,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183716
      },
      {
        "date": "2025-03-14",
        "close": 34.807291,
        "direction_boundary": 31.004798,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172633
      },
      {
        "date": "2025-03-21",
        "close": 35.186934,
        "direction_boundary": 31.93076,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169871
      },
      {
        "date": "2025-03-28",
        "close": 34.267798,
        "direction_boundary": 31.851108,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17369
      },
      {
        "date": "2025-04-04",
        "close": 30.821037,
        "direction_boundary": 31.831194,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226506
      },
      {
        "date": "2025-04-11",
        "close": 32.979009,
        "direction_boundary": 31.303496,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246891
      },
      {
        "date": "2025-04-18",
        "close": 32.439516,
        "direction_boundary": 29.899617,
        "core_momentum": 0.084948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24731
      },
      {
        "date": "2025-04-25",
        "close": 34.667422,
        "direction_boundary": 30.716057,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265599
      },
      {
        "date": "2025-05-02",
        "close": 35.946221,
        "direction_boundary": 30.76584,
        "core_momentum": 0.168381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269852
      },
      {
        "date": "2025-05-09",
        "close": 35.866296,
        "direction_boundary": 31.343322,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255558
      },
      {
        "date": "2025-05-16",
        "close": 38.194108,
        "direction_boundary": 31.811281,
        "core_momentum": 0.200647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26855
      },
      {
        "date": "2025-05-23",
        "close": 37.354897,
        "direction_boundary": 31.950673,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267571
      },
      {
        "date": "2025-05-30",
        "close": 38.124174,
        "direction_boundary": 31.472757,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268943
      },
      {
        "date": "2025-06-06",
        "close": 38.913432,
        "direction_boundary": 31.890934,
        "core_momentum": 0.220204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2025-06-13",
        "close": 38.71362,
        "direction_boundary": 32.478372,
        "core_momentum": 0.191982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2025-06-20",
        "close": 38.623705,
        "direction_boundary": 32.677504,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264441
      },
      {
        "date": "2025-06-27",
        "close": 40.412024,
        "direction_boundary": 32.803355,
        "core_momentum": 0.231948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271358
      },
      {
        "date": "2025-07-04",
        "close": 40.791667,
        "direction_boundary": 33.750853,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2025-07-11",
        "close": 40.751705,
        "direction_boundary": 33.611221,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2025-07-18",
        "close": 41.261226,
        "direction_boundary": 32.753487,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2025-07-25",
        "close": 41.660851,
        "direction_boundary": 32.254804,
        "core_momentum": 0.291617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2025-08-01",
        "close": 40.871592,
        "direction_boundary": 31.417017,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267841
      },
      {
        "date": "2025-08-08",
        "close": 41.760757,
        "direction_boundary": 31.9157,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2025-08-15",
        "close": 42.240306,
        "direction_boundary": 33.222249,
        "core_momentum": 0.271446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2025-08-22",
        "close": 42.210334,
        "direction_boundary": 33.651116,
        "core_momentum": 0.254352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261786
      },
      {
        "date": "2025-08-29",
        "close": 42.250297,
        "direction_boundary": 33.461616,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-09-05",
        "close": 42.839743,
        "direction_boundary": 31.756121,
        "core_momentum": 0.349023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2025-09-12",
        "close": 43.678954,
        "direction_boundary": 33.461616,
        "core_momentum": 0.305345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2025-09-19",
        "close": 44.438241,
        "direction_boundary": 34.309377,
        "core_momentum": 0.295221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-09-26",
        "close": 43.599029,
        "direction_boundary": 34.58864,
        "core_momentum": 0.260501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2025-10-03",
        "close": 44.198466,
        "direction_boundary": 34.897823,
        "core_momentum": 0.266511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2025-10-10",
        "close": 42.999593,
        "direction_boundary": 35.346638,
        "core_momentum": 0.216512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-10-17",
        "close": 43.918729,
        "direction_boundary": 35.546111,
        "core_momentum": 0.235542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2025-10-24",
        "close": 44.887818,
        "direction_boundary": 35.356611,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2025-10-31",
        "close": 44.827875,
        "direction_boundary": 34.91777,
        "core_momentum": 0.283813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2025-11-07",
        "close": 43.459161,
        "direction_boundary": 37.121948,
        "core_momentum": 0.170713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2025-11-14",
        "close": 43.069527,
        "direction_boundary": 36.304109,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2025-11-21",
        "close": 42.090447,
        "direction_boundary": 37.381263,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129095
      },
      {
        "date": "2025-11-28",
        "close": 44.238428,
        "direction_boundary": 37.620631,
        "core_momentum": 0.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2025-12-05",
        "close": 44.568119,
        "direction_boundary": 38.657891,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2025-12-12",
        "close": 44.09856,
        "direction_boundary": 38.727707,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2025-12-19",
        "close": 44.418259,
        "direction_boundary": 37.59071,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141129
      },
      {
        "date": "2025-12-26",
        "close": 45.12,
        "direction_boundary": 37.89439,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2026-01-02",
        "close": 44.55,
        "direction_boundary": 37.794484,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2026-01-09",
        "close": 45.52,
        "direction_boundary": 37.324925,
        "core_momentum": 0.21956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2026-01-16",
        "close": 44.89,
        "direction_boundary": 38.463855,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2026-01-23",
        "close": 44.86,
        "direction_boundary": 39.462916,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13551
      },
      {
        "date": "2026-01-30",
        "close": 44.46,
        "direction_boundary": 39.273094,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132921
      },
      {
        "date": "2026-02-06",
        "close": 43.2,
        "direction_boundary": 39.283085,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2026-02-13",
        "close": 42.65,
        "direction_boundary": 39.802597,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13784
      },
      {
        "date": "2026-02-20",
        "close": 43.38,
        "direction_boundary": 38.194108,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2026-02-27",
        "close": 43.17,
        "direction_boundary": 37.225019,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13997
      },
      {
        "date": "2026-03-06",
        "close": 42.29,
        "direction_boundary": 35.466671,
        "core_momentum": 0.192387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1417
      },
      {
        "date": "2026-03-13",
        "close": 41.49,
        "direction_boundary": 34.807291,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140944
      },
      {
        "date": "2026-03-20",
        "close": 40.52,
        "direction_boundary": 35.186934,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141203
      },
      {
        "date": "2026-03-27",
        "close": 39.02,
        "direction_boundary": 34.267798,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147531
      },
      {
        "date": "2026-04-03",
        "close": 40.41,
        "direction_boundary": 30.821037,
        "core_momentum": 0.311117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155475
      },
      {
        "date": "2026-04-10",
        "close": 41.96,
        "direction_boundary": 32.979009,
        "core_momentum": 0.272324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161447
      },
      {
        "date": "2026-04-17",
        "close": 44.78,
        "direction_boundary": 32.439516,
        "core_momentum": 0.380415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183437
      },
      {
        "date": "2026-04-24",
        "close": 44.56,
        "direction_boundary": 34.667422,
        "core_momentum": 0.285357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181024
      },
      {
        "date": "2026-05-01",
        "close": 44.823979,
        "direction_boundary": 35.946221,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181219
      },
      {
        "date": "2026-05-08",
        "close": 46.223167,
        "direction_boundary": 35.866296,
        "core_momentum": 0.288763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180317
      },
      {
        "date": "2026-05-15",
        "close": 45.75344,
        "direction_boundary": 38.194108,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2026-05-22",
        "close": 46.033277,
        "direction_boundary": 37.354897,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176786
      },
      {
        "date": "2026-05-29",
        "close": 47.702308,
        "direction_boundary": 38.124174,
        "core_momentum": 0.251235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170338
      },
      {
        "date": "2026-06-05",
        "close": 45.25373,
        "direction_boundary": 38.913432,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2026-06-12",
        "close": 45.793417,
        "direction_boundary": 38.71362,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186662
      },
      {
        "date": "2026-06-19",
        "close": 46.932755,
        "direction_boundary": 38.623705,
        "core_momentum": 0.215128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2026-06-26",
        "close": 45.75344,
        "direction_boundary": 40.412024,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2026-07-03",
        "close": 46.53,
        "direction_boundary": 40.791667,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2026-07-10",
        "close": 47.06,
        "direction_boundary": 40.751705,
        "core_momentum": 0.154798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2026-07-17",
        "close": 45.34,
        "direction_boundary": 41.261226,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2026-07-24",
        "close": 44.36,
        "direction_boundary": 41.660851,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199399
      },
      {
        "date": "2026-07-31",
        "close": 44.85,
        "direction_boundary": 40.871592,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2026-08-07",
        "close": 46.96,
        "direction_boundary": 41.760757,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.430719,
        "volume": 3995179
      },
      {
        "date": "2023-08-25",
        "close": 24.718841,
        "volume": 5557710
      },
      {
        "date": "2023-09-01",
        "close": 25.483853,
        "volume": 4457811
      },
      {
        "date": "2023-09-08",
        "close": 25.275214,
        "volume": 2923646
      },
      {
        "date": "2023-09-15",
        "close": 25.155991,
        "volume": 4096549
      },
      {
        "date": "2023-09-22",
        "close": 24.251885,
        "volume": 4113378
      },
      {
        "date": "2023-09-29",
        "close": 24.341302,
        "volume": 6739134
      },
      {
        "date": "2023-10-06",
        "close": 24.549942,
        "volume": 4933710
      },
      {
        "date": "2023-10-13",
        "close": 24.480396,
        "volume": 4798921
      },
      {
        "date": "2023-10-20",
        "close": 23.904153,
        "volume": 6307287
      },
      {
        "date": "2023-10-27",
        "close": 23.248428,
        "volume": 6546678
      },
      {
        "date": "2023-11-03",
        "close": 24.857934,
        "volume": 6609549
      },
      {
        "date": "2023-11-10",
        "close": 25.245408,
        "volume": 5900169
      },
      {
        "date": "2023-11-17",
        "close": 26.050161,
        "volume": 6372604
      },
      {
        "date": "2023-11-24",
        "close": 26.328348,
        "volume": 3951433
      },
      {
        "date": "2023-12-01",
        "close": 26.586663,
        "volume": 5645685
      },
      {
        "date": "2023-12-08",
        "close": 26.695951,
        "volume": 5786590
      },
      {
        "date": "2023-12-15",
        "close": 27.600056,
        "volume": 7247267
      },
      {
        "date": "2023-12-22",
        "close": 28.067012,
        "volume": 5649643
      },
      {
        "date": "2023-12-29",
        "close": 28.107433,
        "volume": 4025596
      },
      {
        "date": "2024-01-05",
        "close": 27.500081,
        "volume": 5694229
      },
      {
        "date": "2024-01-12",
        "close": 28.187085,
        "volume": 6248730
      },
      {
        "date": "2024-01-19",
        "close": 28.455913,
        "volume": 5092958
      },
      {
        "date": "2024-01-26",
        "close": 28.923872,
        "volume": 7137797
      },
      {
        "date": "2024-02-02",
        "close": 29.720399,
        "volume": 7131424
      },
      {
        "date": "2024-02-09",
        "close": 30.178402,
        "volume": 6092779
      },
      {
        "date": "2024-02-16",
        "close": 30.198315,
        "volume": 6693498
      },
      {
        "date": "2024-02-23",
        "close": 30.646361,
        "volume": 4102919
      },
      {
        "date": "2024-03-01",
        "close": 31.422975,
        "volume": 5240362
      },
      {
        "date": "2024-03-08",
        "close": 31.293539,
        "volume": 4881142
      },
      {
        "date": "2024-03-15",
        "close": 31.004798,
        "volume": 6443441
      },
      {
        "date": "2024-03-22",
        "close": 31.93076,
        "volume": 5849887
      },
      {
        "date": "2024-03-29",
        "close": 31.851108,
        "volume": 4233180
      },
      {
        "date": "2024-04-05",
        "close": 31.831194,
        "volume": 7151591
      },
      {
        "date": "2024-04-12",
        "close": 31.303496,
        "volume": 6997197
      },
      {
        "date": "2024-04-19",
        "close": 29.899617,
        "volume": 8020336
      },
      {
        "date": "2024-04-26",
        "close": 30.716057,
        "volume": 6932909
      },
      {
        "date": "2024-05-03",
        "close": 30.76584,
        "volume": 6421866
      },
      {
        "date": "2024-05-10",
        "close": 31.343322,
        "volume": 5802196
      },
      {
        "date": "2024-05-17",
        "close": 31.811281,
        "volume": 5150294
      },
      {
        "date": "2024-05-24",
        "close": 31.950673,
        "volume": 4457029
      },
      {
        "date": "2024-05-31",
        "close": 31.472757,
        "volume": 3639850
      },
      {
        "date": "2024-06-07",
        "close": 31.890934,
        "volume": 5870330
      },
      {
        "date": "2024-06-14",
        "close": 32.478372,
        "volume": 4971814
      },
      {
        "date": "2024-06-21",
        "close": 32.677504,
        "volume": 4312699
      },
      {
        "date": "2024-06-28",
        "close": 32.803355,
        "volume": 7539961
      },
      {
        "date": "2024-07-05",
        "close": 33.750853,
        "volume": 4264502
      },
      {
        "date": "2024-07-12",
        "close": 33.611221,
        "volume": 5311712
      },
      {
        "date": "2024-07-19",
        "close": 32.753487,
        "volume": 6524323
      },
      {
        "date": "2024-07-26",
        "close": 32.254804,
        "volume": 5061093
      },
      {
        "date": "2024-08-02",
        "close": 31.417017,
        "volume": 6125956
      },
      {
        "date": "2024-08-09",
        "close": 31.9157,
        "volume": 7294020
      },
      {
        "date": "2024-08-16",
        "close": 33.222249,
        "volume": 4531833
      },
      {
        "date": "2024-08-23",
        "close": 33.651116,
        "volume": 4303261
      },
      {
        "date": "2024-08-30",
        "close": 33.461616,
        "volume": 4977826
      },
      {
        "date": "2024-09-06",
        "close": 31.756121,
        "volume": 4579992
      },
      {
        "date": "2024-09-13",
        "close": 33.461616,
        "volume": 6218507
      },
      {
        "date": "2024-09-20",
        "close": 34.309377,
        "volume": 5857195
      },
      {
        "date": "2024-09-27",
        "close": 34.58864,
        "volume": 5280954
      },
      {
        "date": "2024-10-04",
        "close": 34.897823,
        "volume": 5835595
      },
      {
        "date": "2024-10-11",
        "close": 35.346638,
        "volume": 5413563
      },
      {
        "date": "2024-10-18",
        "close": 35.546111,
        "volume": 5353884
      },
      {
        "date": "2024-10-25",
        "close": 35.356611,
        "volume": 6829629
      },
      {
        "date": "2024-11-01",
        "close": 34.91777,
        "volume": 7082628
      },
      {
        "date": "2024-11-08",
        "close": 37.121948,
        "volume": 7161603
      },
      {
        "date": "2024-11-15",
        "close": 36.304109,
        "volume": 7768785
      },
      {
        "date": "2024-11-22",
        "close": 37.381263,
        "volume": 9406885
      },
      {
        "date": "2024-11-29",
        "close": 37.620631,
        "volume": 4625489
      },
      {
        "date": "2024-12-06",
        "close": 38.657891,
        "volume": 7455847
      },
      {
        "date": "2024-12-13",
        "close": 38.727707,
        "volume": 7967807
      },
      {
        "date": "2024-12-20",
        "close": 37.59071,
        "volume": 12579500
      },
      {
        "date": "2024-12-27",
        "close": 37.89439,
        "volume": 6043400
      },
      {
        "date": "2025-01-03",
        "close": 37.794484,
        "volume": 9401729
      },
      {
        "date": "2025-01-10",
        "close": 37.324925,
        "volume": 9323944
      },
      {
        "date": "2025-01-17",
        "close": 38.463855,
        "volume": 11990692
      },
      {
        "date": "2025-01-24",
        "close": 39.462916,
        "volume": 10407668
      },
      {
        "date": "2025-01-31",
        "close": 39.273094,
        "volume": 15080199
      },
      {
        "date": "2025-02-07",
        "close": 39.283085,
        "volume": 14020332
      },
      {
        "date": "2025-02-14",
        "close": 39.802597,
        "volume": 10536293
      },
      {
        "date": "2025-02-21",
        "close": 38.194108,
        "volume": 9664884
      },
      {
        "date": "2025-02-28",
        "close": 37.225019,
        "volume": 15916443
      },
      {
        "date": "2025-03-07",
        "close": 35.466671,
        "volume": 23170461
      },
      {
        "date": "2025-03-14",
        "close": 34.807291,
        "volume": 20432007
      },
      {
        "date": "2025-03-21",
        "close": 35.186934,
        "volume": 12909807
      },
      {
        "date": "2025-03-28",
        "close": 34.267798,
        "volume": 12958299
      },
      {
        "date": "2025-04-04",
        "close": 30.821037,
        "volume": 22952682
      },
      {
        "date": "2025-04-11",
        "close": 32.979009,
        "volume": 32886999
      },
      {
        "date": "2025-04-18",
        "close": 32.439516,
        "volume": 13911226
      },
      {
        "date": "2025-04-25",
        "close": 34.667422,
        "volume": 13297217
      },
      {
        "date": "2025-05-02",
        "close": 35.946221,
        "volume": 14607540
      },
      {
        "date": "2025-05-09",
        "close": 35.866296,
        "volume": 10269082
      },
      {
        "date": "2025-05-16",
        "close": 38.194108,
        "volume": 11886556
      },
      {
        "date": "2025-05-23",
        "close": 37.354897,
        "volume": 10059914
      },
      {
        "date": "2025-05-30",
        "close": 38.124174,
        "volume": 7870915
      },
      {
        "date": "2025-06-06",
        "close": 38.913432,
        "volume": 12856921
      },
      {
        "date": "2025-06-13",
        "close": 38.71362,
        "volume": 13706847
      },
      {
        "date": "2025-06-20",
        "close": 38.623705,
        "volume": 10721941
      },
      {
        "date": "2025-06-27",
        "close": 40.412024,
        "volume": 13248819
      },
      {
        "date": "2025-07-04",
        "close": 40.791667,
        "volume": 12887901
      },
      {
        "date": "2025-07-11",
        "close": 40.751705,
        "volume": 13618696
      },
      {
        "date": "2025-07-18",
        "close": 41.261226,
        "volume": 15473493
      },
      {
        "date": "2025-07-25",
        "close": 41.660851,
        "volume": 13094947
      },
      {
        "date": "2025-08-01",
        "close": 40.871592,
        "volume": 15172764
      },
      {
        "date": "2025-08-08",
        "close": 41.760757,
        "volume": 15208219
      },
      {
        "date": "2025-08-15",
        "close": 42.240306,
        "volume": 14661798
      },
      {
        "date": "2025-08-22",
        "close": 42.210334,
        "volume": 16007456
      },
      {
        "date": "2025-08-29",
        "close": 42.250297,
        "volume": 13797219
      },
      {
        "date": "2025-09-05",
        "close": 42.839743,
        "volume": 10998183
      },
      {
        "date": "2025-09-12",
        "close": 43.678954,
        "volume": 13286047
      },
      {
        "date": "2025-09-19",
        "close": 44.438241,
        "volume": 14051299
      },
      {
        "date": "2025-09-26",
        "close": 43.599029,
        "volume": 12584513
      },
      {
        "date": "2025-10-03",
        "close": 44.198466,
        "volume": 13559020
      },
      {
        "date": "2025-10-10",
        "close": 42.999593,
        "volume": 14233927
      },
      {
        "date": "2025-10-17",
        "close": 43.918729,
        "volume": 25531469
      },
      {
        "date": "2025-10-24",
        "close": 44.887818,
        "volume": 13551666
      },
      {
        "date": "2025-10-31",
        "close": 44.827875,
        "volume": 15122262
      },
      {
        "date": "2025-11-07",
        "close": 43.459161,
        "volume": 15007211
      },
      {
        "date": "2025-11-14",
        "close": 43.069527,
        "volume": 15438726
      },
      {
        "date": "2025-11-21",
        "close": 42.090447,
        "volume": 18645429
      },
      {
        "date": "2025-11-28",
        "close": 44.238428,
        "volume": 8045880
      },
      {
        "date": "2025-12-05",
        "close": 44.568119,
        "volume": 10589151
      },
      {
        "date": "2025-12-12",
        "close": 44.09856,
        "volume": 12230267
      },
      {
        "date": "2025-12-19",
        "close": 44.418259,
        "volume": 13113491
      },
      {
        "date": "2025-12-26",
        "close": 45.12,
        "volume": 7469833
      },
      {
        "date": "2026-01-02",
        "close": 44.55,
        "volume": 10882265
      },
      {
        "date": "2026-01-09",
        "close": 45.52,
        "volume": 18093839
      },
      {
        "date": "2026-01-16",
        "close": 44.89,
        "volume": 20615716
      },
      {
        "date": "2026-01-23",
        "close": 44.86,
        "volume": 18129952
      },
      {
        "date": "2026-01-30",
        "close": 44.46,
        "volume": 21485324
      },
      {
        "date": "2026-02-06",
        "close": 43.2,
        "volume": 19854096
      },
      {
        "date": "2026-02-13",
        "close": 42.65,
        "volume": 16575694
      },
      {
        "date": "2026-02-20",
        "close": 43.38,
        "volume": 16325513
      },
      {
        "date": "2026-02-27",
        "close": 43.17,
        "volume": 15729522
      },
      {
        "date": "2026-03-06",
        "close": 42.29,
        "volume": 26202757
      },
      {
        "date": "2026-03-13",
        "close": 41.49,
        "volume": 23603739
      },
      {
        "date": "2026-03-20",
        "close": 40.52,
        "volume": 20395945
      },
      {
        "date": "2026-03-27",
        "close": 39.02,
        "volume": 19510740
      },
      {
        "date": "2026-04-03",
        "close": 40.41,
        "volume": 16834563
      },
      {
        "date": "2026-04-10",
        "close": 41.96,
        "volume": 13596131
      },
      {
        "date": "2026-04-17",
        "close": 44.78,
        "volume": 15910811
      },
      {
        "date": "2026-04-24",
        "close": 44.56,
        "volume": 13188578
      },
      {
        "date": "2026-05-01",
        "close": 44.823979,
        "volume": 10114121
      },
      {
        "date": "2026-05-08",
        "close": 46.223167,
        "volume": 13301672
      },
      {
        "date": "2026-05-15",
        "close": 45.75344,
        "volume": 11617866
      },
      {
        "date": "2026-05-22",
        "close": 46.033277,
        "volume": 12491608
      },
      {
        "date": "2026-05-29",
        "close": 47.702308,
        "volume": 10659296
      },
      {
        "date": "2026-06-05",
        "close": 45.25373,
        "volume": 10984152
      },
      {
        "date": "2026-06-12",
        "close": 45.793417,
        "volume": 14240407
      },
      {
        "date": "2026-06-19",
        "close": 46.932755,
        "volume": 12512803
      },
      {
        "date": "2026-06-26",
        "close": 45.75344,
        "volume": 12828763
      },
      {
        "date": "2026-07-03",
        "close": 46.53,
        "volume": 10966314
      },
      {
        "date": "2026-07-10",
        "close": 47.06,
        "volume": 13887304
      },
      {
        "date": "2026-07-17",
        "close": 45.34,
        "volume": 12765114
      },
      {
        "date": "2026-07-24",
        "close": 44.36,
        "volume": 12179277
      },
      {
        "date": "2026-07-31",
        "close": 44.85,
        "volume": 13303528
      },
      {
        "date": "2026-08-07",
        "close": 46.96,
        "volume": 14646855
      }
    ],
    "sharemaestro_context": {
      "trend": 44.366984,
      "fair_value": 36.66726,
      "market_activity": 4.843683,
      "market_dynamics": -0.182474,
      "relative_strength": -5.116119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.022749,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056418,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.049074
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.5294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.423936
      }
    ]
  }
}