{
  "ticker": {
    "uuid": "7e176302-0569-4634-b221-8db24b46d7ad",
    "symbol": "XCHA",
    "name": "Xtrackers CSI300 Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.568001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.254,
    "boundary_margin": 0.302652,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153753,
    "volatility_stability": 1.2186,
    "risk_context": 0.6504,
    "current_regime": {
      "move": 0.379905,
      "interruption": -0.200298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.742,
        "direction_boundary": 15.396,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2023-08-25",
        "close": 12.604,
        "direction_boundary": 15.278,
        "core_momentum": -0.175023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2023-09-01",
        "close": 13.036,
        "direction_boundary": 14.866,
        "core_momentum": -0.1231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2023-09-08",
        "close": 12.706,
        "direction_boundary": 15.08,
        "core_momentum": -0.157427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2023-09-15",
        "close": 12.738,
        "direction_boundary": 14.99,
        "core_momentum": -0.150233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 14.194,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164444
      },
      {
        "date": "2023-09-29",
        "close": 12.882,
        "direction_boundary": 14.078,
        "core_momentum": -0.084955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164474
      },
      {
        "date": "2023-10-06",
        "close": 12.786,
        "direction_boundary": 14.294,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2023-10-13",
        "close": 12.738,
        "direction_boundary": 14.02,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2023-10-20",
        "close": 12.098,
        "direction_boundary": 13.66,
        "core_momentum": -0.114348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2023-10-27",
        "close": 12.266,
        "direction_boundary": 12.614,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2023-11-03",
        "close": 12.378,
        "direction_boundary": 13.714,
        "core_momentum": -0.097419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2023-11-10",
        "close": 12.37,
        "direction_boundary": 13.482,
        "core_momentum": -0.08248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2023-11-17",
        "close": 12.27,
        "direction_boundary": 13.338,
        "core_momentum": -0.080072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2023-11-24",
        "close": 12.178,
        "direction_boundary": 13.062,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2023-12-01",
        "close": 12.048,
        "direction_boundary": 13.724,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "direction_boundary": 14.098,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2023-12-15",
        "close": 11.586,
        "direction_boundary": 13.84,
        "core_momentum": -0.162861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2023-12-22",
        "close": 11.456,
        "direction_boundary": 13.398,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2023-12-29",
        "close": 11.778,
        "direction_boundary": 13.634,
        "core_momentum": -0.13613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2024-01-05",
        "close": 11.444,
        "direction_boundary": 14.43,
        "core_momentum": -0.20693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2024-01-12",
        "close": 11.254,
        "direction_boundary": 14.682,
        "core_momentum": -0.233483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172189
      },
      {
        "date": "2024-01-19",
        "close": 11.248,
        "direction_boundary": 14.892,
        "core_momentum": -0.244695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2024-01-26",
        "close": 11.56,
        "direction_boundary": 15.216,
        "core_momentum": -0.240273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2024-02-02",
        "close": 10.952,
        "direction_boundary": 14.582,
        "core_momentum": -0.248937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-02-09",
        "close": 11.576,
        "direction_boundary": 14.636,
        "core_momentum": -0.209074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2024-02-16",
        "close": 11.934,
        "direction_boundary": 14.252,
        "core_momentum": -0.162644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2024-02-23",
        "close": 12.134,
        "direction_boundary": 14.208,
        "core_momentum": -0.145974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2024-03-01",
        "close": 12.248,
        "direction_boundary": 14.778,
        "core_momentum": -0.1712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171586
      },
      {
        "date": "2024-03-08",
        "close": 12.138,
        "direction_boundary": 14.098,
        "core_momentum": -0.139027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168606
      },
      {
        "date": "2024-03-15",
        "close": 12.314,
        "direction_boundary": 14.03,
        "core_momentum": -0.122309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170007
      },
      {
        "date": "2024-03-22",
        "close": 12.202,
        "direction_boundary": 14.256,
        "core_momentum": -0.14408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169116
      },
      {
        "date": "2024-03-29",
        "close": 12.166,
        "direction_boundary": 14.19,
        "core_momentum": -0.142636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169116
      },
      {
        "date": "2024-04-05",
        "close": 12.284,
        "direction_boundary": 14.304,
        "core_momentum": -0.141219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169714
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "direction_boundary": 14.168,
        "core_momentum": -0.144551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170496
      },
      {
        "date": "2024-04-19",
        "close": 12.428,
        "direction_boundary": 13.942,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158582
      },
      {
        "date": "2024-04-26",
        "close": 12.558,
        "direction_boundary": 13.894,
        "core_momentum": -0.096157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158106
      },
      {
        "date": "2024-05-03",
        "close": 12.864,
        "direction_boundary": 13.888,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160997
      },
      {
        "date": "2024-05-10",
        "close": 12.808,
        "direction_boundary": 13.6,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161178
      },
      {
        "date": "2024-05-17",
        "close": 12.81,
        "direction_boundary": 13.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160614
      },
      {
        "date": "2024-05-24",
        "close": 12.396,
        "direction_boundary": 13.354,
        "core_momentum": -0.071739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167214
      },
      {
        "date": "2024-05-31",
        "close": 12.338,
        "direction_boundary": 13.42,
        "core_momentum": -0.080626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166598
      },
      {
        "date": "2024-06-07",
        "close": 12.392,
        "direction_boundary": 13.09,
        "core_momentum": -0.053323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163428
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "direction_boundary": 13.362,
        "core_momentum": -0.071995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161048
      },
      {
        "date": "2024-06-21",
        "close": 12.214,
        "direction_boundary": 12.788,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161794
      },
      {
        "date": "2024-06-28",
        "close": 12.132,
        "direction_boundary": 12.844,
        "core_momentum": -0.055434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15805
      },
      {
        "date": "2024-07-05",
        "close": 11.882,
        "direction_boundary": 12.868,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155405
      },
      {
        "date": "2024-07-12",
        "close": 12.094,
        "direction_boundary": 12.878,
        "core_momentum": -0.060879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154678
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "direction_boundary": 12.728,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155553
      },
      {
        "date": "2024-07-26",
        "close": 11.992,
        "direction_boundary": 13.632,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155933
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "direction_boundary": 13.602,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2024-08-09",
        "close": 11.778,
        "direction_boundary": 12.97,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115468
      },
      {
        "date": "2024-08-16",
        "close": 11.772,
        "direction_boundary": 12.742,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2024-08-23",
        "close": 11.624,
        "direction_boundary": 12.604,
        "core_momentum": -0.077753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105484
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 13.036,
        "core_momentum": -0.10402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104721
      },
      {
        "date": "2024-09-06",
        "close": 11.356,
        "direction_boundary": 12.706,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2024-09-13",
        "close": 11.122,
        "direction_boundary": 12.738,
        "core_momentum": -0.126864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-09-20",
        "close": 11.296,
        "direction_boundary": 12.9,
        "core_momentum": -0.124341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2024-09-27",
        "close": 13.456,
        "direction_boundary": 12.882,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271592
      },
      {
        "date": "2024-10-04",
        "close": 16.086,
        "direction_boundary": 12.786,
        "core_momentum": 0.258095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      },
      {
        "date": "2024-10-11",
        "close": 14.446,
        "direction_boundary": 12.738,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2024-10-18",
        "close": 14.308,
        "direction_boundary": 12.098,
        "core_momentum": 0.182675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2024-10-25",
        "close": 14.344,
        "direction_boundary": 12.266,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397775
      },
      {
        "date": "2024-11-01",
        "close": 14.152,
        "direction_boundary": 12.378,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397603
      },
      {
        "date": "2024-11-08",
        "close": 14.604,
        "direction_boundary": 12.37,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399253
      },
      {
        "date": "2024-11-15",
        "close": 14.516,
        "direction_boundary": 12.27,
        "core_momentum": 0.183048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399497
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "direction_boundary": 12.178,
        "core_momentum": 0.173427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396963
      },
      {
        "date": "2024-11-29",
        "close": 14.448,
        "direction_boundary": 12.048,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "direction_boundary": 11.79,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396835
      },
      {
        "date": "2024-12-13",
        "close": 14.374,
        "direction_boundary": 11.586,
        "core_momentum": 0.240635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397077
      },
      {
        "date": "2024-12-20",
        "close": 14.498,
        "direction_boundary": 11.456,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "direction_boundary": 11.778,
        "core_momentum": 0.243844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "direction_boundary": 11.444,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399545
      },
      {
        "date": "2025-01-10",
        "close": 13.904,
        "direction_boundary": 11.254,
        "core_momentum": 0.235472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399867
      },
      {
        "date": "2025-01-17",
        "close": 14.33,
        "direction_boundary": 11.248,
        "core_momentum": 0.274004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401138
      },
      {
        "date": "2025-01-24",
        "close": 14.274,
        "direction_boundary": 11.56,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2025-01-31",
        "close": 14.474,
        "direction_boundary": 10.952,
        "core_momentum": 0.321585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "direction_boundary": 11.576,
        "core_momentum": 0.26123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397142
      },
      {
        "date": "2025-02-14",
        "close": 14.698,
        "direction_boundary": 11.934,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396949
      },
      {
        "date": "2025-02-21",
        "close": 14.94,
        "direction_boundary": 12.134,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395888
      },
      {
        "date": "2025-02-28",
        "close": 14.576,
        "direction_boundary": 12.248,
        "core_momentum": 0.190072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39871
      },
      {
        "date": "2025-03-07",
        "close": 14.184,
        "direction_boundary": 12.138,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398552
      },
      {
        "date": "2025-03-14",
        "close": 14.506,
        "direction_boundary": 12.314,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2025-03-21",
        "close": 14.112,
        "direction_boundary": 12.202,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400014
      },
      {
        "date": "2025-03-28",
        "close": 14.048,
        "direction_boundary": 12.166,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2025-04-04",
        "close": 13.078,
        "direction_boundary": 12.284,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21408
      },
      {
        "date": "2025-04-11",
        "close": 12.864,
        "direction_boundary": 12.12,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159719
      },
      {
        "date": "2025-04-18",
        "close": 12.886,
        "direction_boundary": 12.428,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159762
      },
      {
        "date": "2025-04-25",
        "close": 13.026,
        "direction_boundary": 12.558,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2025-05-02",
        "close": 13.284,
        "direction_boundary": 12.864,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163357
      },
      {
        "date": "2025-05-09",
        "close": 13.508,
        "direction_boundary": 12.808,
        "core_momentum": 0.054653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158455
      },
      {
        "date": "2025-05-16",
        "close": 13.774,
        "direction_boundary": 12.81,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161406
      },
      {
        "date": "2025-05-23",
        "close": 13.576,
        "direction_boundary": 12.396,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161209
      },
      {
        "date": "2025-05-30",
        "close": 13.354,
        "direction_boundary": 12.338,
        "core_momentum": 0.082347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161293
      },
      {
        "date": "2025-06-06",
        "close": 13.484,
        "direction_boundary": 12.392,
        "core_momentum": 0.088121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162209
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "direction_boundary": 12.4,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16272
      },
      {
        "date": "2025-06-20",
        "close": 13.298,
        "direction_boundary": 12.214,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161887
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "direction_boundary": 12.132,
        "core_momentum": 0.101879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161165
      },
      {
        "date": "2025-07-04",
        "close": 13.544,
        "direction_boundary": 11.882,
        "core_momentum": 0.139875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152841
      },
      {
        "date": "2025-07-11",
        "close": 13.752,
        "direction_boundary": 12.094,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153951
      },
      {
        "date": "2025-07-18",
        "close": 14.066,
        "direction_boundary": 12.28,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151266
      },
      {
        "date": "2025-07-25",
        "close": 14.196,
        "direction_boundary": 11.992,
        "core_momentum": 0.183789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151804
      },
      {
        "date": "2025-08-01",
        "close": 14.074,
        "direction_boundary": 12.03,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150825
      },
      {
        "date": "2025-08-08",
        "close": 14.254,
        "direction_boundary": 11.778,
        "core_momentum": 0.210222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15145
      },
      {
        "date": "2025-08-15",
        "close": 14.456,
        "direction_boundary": 11.772,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152534
      },
      {
        "date": "2025-08-22",
        "close": 15.308,
        "direction_boundary": 11.624,
        "core_momentum": 0.31693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2025-08-29",
        "close": 15.688,
        "direction_boundary": 11.68,
        "core_momentum": 0.343151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2025-09-05",
        "close": 15.442,
        "direction_boundary": 11.356,
        "core_momentum": 0.35981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166603
      },
      {
        "date": "2025-09-12",
        "close": 15.754,
        "direction_boundary": 11.122,
        "core_momentum": 0.416472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2025-09-19",
        "close": 15.714,
        "direction_boundary": 11.296,
        "core_momentum": 0.391112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2025-09-26",
        "close": 15.848,
        "direction_boundary": 13.456,
        "core_momentum": 0.177765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2025-10-03",
        "close": 16.232,
        "direction_boundary": 16.086,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2025-10-10",
        "close": 15.778,
        "direction_boundary": 14.446,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2025-10-17",
        "close": 15.948,
        "direction_boundary": 14.308,
        "core_momentum": 0.114621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2025-10-24",
        "close": 16.327999,
        "direction_boundary": 14.344,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2025-10-31",
        "close": 16.576,
        "direction_boundary": 14.152,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125263
      },
      {
        "date": "2025-11-07",
        "close": 16.604,
        "direction_boundary": 14.604,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 14.516,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2025-11-21",
        "close": 16.032,
        "direction_boundary": 14.29,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2025-11-28",
        "close": 16.302,
        "direction_boundary": 14.448,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2025-12-05",
        "close": 16.466,
        "direction_boundary": 14.45,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2025-12-12",
        "close": 16.284,
        "direction_boundary": 14.374,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "direction_boundary": 14.498,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2025-12-26",
        "close": 16.538,
        "direction_boundary": 14.65,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2026-01-02",
        "close": 16.862,
        "direction_boundary": 14.05,
        "core_momentum": 0.200142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2026-01-09",
        "close": 17.422001,
        "direction_boundary": 13.904,
        "core_momentum": 0.253021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131903
      },
      {
        "date": "2026-01-16",
        "close": 17.323999,
        "direction_boundary": 14.33,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2026-01-23",
        "close": 17.040001,
        "direction_boundary": 14.274,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2026-01-30",
        "close": 16.875999,
        "direction_boundary": 14.474,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2026-02-06",
        "close": 16.906,
        "direction_boundary": 14.6,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2026-02-13",
        "close": 16.893999,
        "direction_boundary": 14.698,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136316
      },
      {
        "date": "2026-02-20",
        "close": 17.190001,
        "direction_boundary": 14.94,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-02-27",
        "close": 17.304001,
        "direction_boundary": 14.576,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2026-03-06",
        "close": 17.172001,
        "direction_boundary": 14.184,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2026-03-13",
        "close": 17.587999,
        "direction_boundary": 14.506,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2026-03-20",
        "close": 16.914,
        "direction_boundary": 14.112,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2026-03-27",
        "close": 16.74,
        "direction_boundary": 14.048,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2026-04-03",
        "close": 16.914,
        "direction_boundary": 13.078,
        "core_momentum": 0.293317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2026-04-10",
        "close": 17.344,
        "direction_boundary": 12.864,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120347
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "direction_boundary": 12.886,
        "core_momentum": 0.37824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2026-04-24",
        "close": 17.926001,
        "direction_boundary": 13.026,
        "core_momentum": 0.376171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2026-05-01",
        "close": 18.143999,
        "direction_boundary": 13.284,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2026-05-08",
        "close": 18.344,
        "direction_boundary": 13.508,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2026-05-15",
        "close": 18.469999,
        "direction_boundary": 13.774,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2026-05-22",
        "close": 18.379999,
        "direction_boundary": 13.576,
        "core_momentum": 0.35386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2026-05-29",
        "close": 18.656,
        "direction_boundary": 13.354,
        "core_momentum": 0.397035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2026-06-05",
        "close": 18.483999,
        "direction_boundary": 13.484,
        "core_momentum": 0.37081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11153
      },
      {
        "date": "2026-06-12",
        "close": 18.488001,
        "direction_boundary": 13.32,
        "core_momentum": 0.387988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2026-06-19",
        "close": 19.285999,
        "direction_boundary": 13.298,
        "core_momentum": 0.450293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      },
      {
        "date": "2026-06-26",
        "close": 19.212,
        "direction_boundary": 13.368,
        "core_momentum": 0.437163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2026-07-03",
        "close": 19.025999,
        "direction_boundary": 13.544,
        "core_momentum": 0.404755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "direction_boundary": 13.752,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116616
      },
      {
        "date": "2026-07-17",
        "close": 17.84,
        "direction_boundary": 14.066,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14103
      },
      {
        "date": "2026-07-24",
        "close": 18.478001,
        "direction_boundary": 14.196,
        "core_momentum": 0.301634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2026-07-31",
        "close": 18.056,
        "direction_boundary": 14.074,
        "core_momentum": 0.282933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149692
      },
      {
        "date": "2026-08-07",
        "close": 18.568001,
        "direction_boundary": 14.254,
        "core_momentum": 0.302652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.742,
        "volume": 554022
      },
      {
        "date": "2023-08-25",
        "close": 12.604,
        "volume": 256804
      },
      {
        "date": "2023-09-01",
        "close": 13.036,
        "volume": 358193
      },
      {
        "date": "2023-09-08",
        "close": 12.706,
        "volume": 180330
      },
      {
        "date": "2023-09-15",
        "close": 12.738,
        "volume": 350795
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 286767
      },
      {
        "date": "2023-09-29",
        "close": 12.882,
        "volume": 108092
      },
      {
        "date": "2023-10-06",
        "close": 12.786,
        "volume": 156066
      },
      {
        "date": "2023-10-13",
        "close": 12.738,
        "volume": 250178
      },
      {
        "date": "2023-10-20",
        "close": 12.098,
        "volume": 155928
      },
      {
        "date": "2023-10-27",
        "close": 12.266,
        "volume": 180752
      },
      {
        "date": "2023-11-03",
        "close": 12.378,
        "volume": 444879
      },
      {
        "date": "2023-11-10",
        "close": 12.37,
        "volume": 178421
      },
      {
        "date": "2023-11-17",
        "close": 12.27,
        "volume": 182075
      },
      {
        "date": "2023-11-24",
        "close": 12.178,
        "volume": 256776
      },
      {
        "date": "2023-12-01",
        "close": 12.048,
        "volume": 542635
      },
      {
        "date": "2023-12-08",
        "close": 11.79,
        "volume": 598051
      },
      {
        "date": "2023-12-15",
        "close": 11.586,
        "volume": 448297
      },
      {
        "date": "2023-12-22",
        "close": 11.456,
        "volume": 315861
      },
      {
        "date": "2023-12-29",
        "close": 11.778,
        "volume": 253153
      },
      {
        "date": "2024-01-05",
        "close": 11.444,
        "volume": 413508
      },
      {
        "date": "2024-01-12",
        "close": 11.254,
        "volume": 253082
      },
      {
        "date": "2024-01-19",
        "close": 11.248,
        "volume": 533701
      },
      {
        "date": "2024-01-26",
        "close": 11.56,
        "volume": 798818
      },
      {
        "date": "2024-02-02",
        "close": 10.952,
        "volume": 230627
      },
      {
        "date": "2024-02-09",
        "close": 11.576,
        "volume": 409322
      },
      {
        "date": "2024-02-16",
        "close": 11.934,
        "volume": 433286
      },
      {
        "date": "2024-02-23",
        "close": 12.134,
        "volume": 536670
      },
      {
        "date": "2024-03-01",
        "close": 12.248,
        "volume": 539726
      },
      {
        "date": "2024-03-08",
        "close": 12.138,
        "volume": 362599
      },
      {
        "date": "2024-03-15",
        "close": 12.314,
        "volume": 315660
      },
      {
        "date": "2024-03-22",
        "close": 12.202,
        "volume": 404182
      },
      {
        "date": "2024-03-29",
        "close": 12.166,
        "volume": 308215
      },
      {
        "date": "2024-04-05",
        "close": 12.284,
        "volume": 228606
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "volume": 886837
      },
      {
        "date": "2024-04-19",
        "close": 12.428,
        "volume": 385614
      },
      {
        "date": "2024-04-26",
        "close": 12.558,
        "volume": 258355
      },
      {
        "date": "2024-05-03",
        "close": 12.864,
        "volume": 936379
      },
      {
        "date": "2024-05-10",
        "close": 12.808,
        "volume": 507027
      },
      {
        "date": "2024-05-17",
        "close": 12.81,
        "volume": 464878
      },
      {
        "date": "2024-05-24",
        "close": 12.396,
        "volume": 643807
      },
      {
        "date": "2024-05-31",
        "close": 12.338,
        "volume": 244447
      },
      {
        "date": "2024-06-07",
        "close": 12.392,
        "volume": 419131
      },
      {
        "date": "2024-06-14",
        "close": 12.4,
        "volume": 262423
      },
      {
        "date": "2024-06-21",
        "close": 12.214,
        "volume": 564149
      },
      {
        "date": "2024-06-28",
        "close": 12.132,
        "volume": 536478
      },
      {
        "date": "2024-07-05",
        "close": 11.882,
        "volume": 248768
      },
      {
        "date": "2024-07-12",
        "close": 12.094,
        "volume": 613714
      },
      {
        "date": "2024-07-19",
        "close": 12.28,
        "volume": 727294
      },
      {
        "date": "2024-07-26",
        "close": 11.992,
        "volume": 243216
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "volume": 345494
      },
      {
        "date": "2024-08-09",
        "close": 11.778,
        "volume": 143902
      },
      {
        "date": "2024-08-16",
        "close": 11.772,
        "volume": 52202
      },
      {
        "date": "2024-08-23",
        "close": 11.624,
        "volume": 77965
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 156601
      },
      {
        "date": "2024-09-06",
        "close": 11.356,
        "volume": 167493
      },
      {
        "date": "2024-09-13",
        "close": 11.122,
        "volume": 190814
      },
      {
        "date": "2024-09-20",
        "close": 11.296,
        "volume": 178705
      },
      {
        "date": "2024-09-27",
        "close": 13.456,
        "volume": 1057206
      },
      {
        "date": "2024-10-04",
        "close": 16.086,
        "volume": 1187553
      },
      {
        "date": "2024-10-11",
        "close": 14.446,
        "volume": 1223819
      },
      {
        "date": "2024-10-18",
        "close": 14.308,
        "volume": 575417
      },
      {
        "date": "2024-10-25",
        "close": 14.344,
        "volume": 387987
      },
      {
        "date": "2024-11-01",
        "close": 14.152,
        "volume": 856135
      },
      {
        "date": "2024-11-08",
        "close": 14.604,
        "volume": 703757
      },
      {
        "date": "2024-11-15",
        "close": 14.516,
        "volume": 596745
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "volume": 183432
      },
      {
        "date": "2024-11-29",
        "close": 14.448,
        "volume": 158834
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "volume": 330096
      },
      {
        "date": "2024-12-13",
        "close": 14.374,
        "volume": 756715
      },
      {
        "date": "2024-12-20",
        "close": 14.498,
        "volume": 257327
      },
      {
        "date": "2024-12-27",
        "close": 14.65,
        "volume": 79214
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "volume": 400035
      },
      {
        "date": "2025-01-10",
        "close": 13.904,
        "volume": 344542
      },
      {
        "date": "2025-01-17",
        "close": 14.33,
        "volume": 276849
      },
      {
        "date": "2025-01-24",
        "close": 14.274,
        "volume": 532769
      },
      {
        "date": "2025-01-31",
        "close": 14.474,
        "volume": 422831
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "volume": 360350
      },
      {
        "date": "2025-02-14",
        "close": 14.698,
        "volume": 515874
      },
      {
        "date": "2025-02-21",
        "close": 14.94,
        "volume": 531612
      },
      {
        "date": "2025-02-28",
        "close": 14.576,
        "volume": 568439
      },
      {
        "date": "2025-03-07",
        "close": 14.184,
        "volume": 675576
      },
      {
        "date": "2025-03-14",
        "close": 14.506,
        "volume": 323745
      },
      {
        "date": "2025-03-21",
        "close": 14.112,
        "volume": 836251
      },
      {
        "date": "2025-03-28",
        "close": 14.048,
        "volume": 1472536
      },
      {
        "date": "2025-04-04",
        "close": 13.078,
        "volume": 530403
      },
      {
        "date": "2025-04-11",
        "close": 12.864,
        "volume": 1020303
      },
      {
        "date": "2025-04-18",
        "close": 12.886,
        "volume": 317358
      },
      {
        "date": "2025-04-25",
        "close": 13.026,
        "volume": 295470
      },
      {
        "date": "2025-05-02",
        "close": 13.284,
        "volume": 219741
      },
      {
        "date": "2025-05-09",
        "close": 13.508,
        "volume": 790954
      },
      {
        "date": "2025-05-16",
        "close": 13.774,
        "volume": 311927
      },
      {
        "date": "2025-05-23",
        "close": 13.576,
        "volume": 173623
      },
      {
        "date": "2025-05-30",
        "close": 13.354,
        "volume": 1106770
      },
      {
        "date": "2025-06-06",
        "close": 13.484,
        "volume": 326413
      },
      {
        "date": "2025-06-13",
        "close": 13.32,
        "volume": 135910
      },
      {
        "date": "2025-06-20",
        "close": 13.298,
        "volume": 200281
      },
      {
        "date": "2025-06-27",
        "close": 13.368,
        "volume": 346953
      },
      {
        "date": "2025-07-04",
        "close": 13.544,
        "volume": 278129
      },
      {
        "date": "2025-07-11",
        "close": 13.752,
        "volume": 419063
      },
      {
        "date": "2025-07-18",
        "close": 14.066,
        "volume": 261512
      },
      {
        "date": "2025-07-25",
        "close": 14.196,
        "volume": 200858
      },
      {
        "date": "2025-08-01",
        "close": 14.074,
        "volume": 311032
      },
      {
        "date": "2025-08-08",
        "close": 14.254,
        "volume": 314388
      },
      {
        "date": "2025-08-15",
        "close": 14.456,
        "volume": 153124
      },
      {
        "date": "2025-08-22",
        "close": 15.308,
        "volume": 295633
      },
      {
        "date": "2025-08-29",
        "close": 15.688,
        "volume": 539656
      },
      {
        "date": "2025-09-05",
        "close": 15.442,
        "volume": 352571
      },
      {
        "date": "2025-09-12",
        "close": 15.754,
        "volume": 375468
      },
      {
        "date": "2025-09-19",
        "close": 15.714,
        "volume": 432532
      },
      {
        "date": "2025-09-26",
        "close": 15.848,
        "volume": 450189
      },
      {
        "date": "2025-10-03",
        "close": 16.232,
        "volume": 327256
      },
      {
        "date": "2025-10-10",
        "close": 15.778,
        "volume": 221332
      },
      {
        "date": "2025-10-17",
        "close": 15.948,
        "volume": 475004
      },
      {
        "date": "2025-10-24",
        "close": 16.327999,
        "volume": 277158
      },
      {
        "date": "2025-10-31",
        "close": 16.576,
        "volume": 327423
      },
      {
        "date": "2025-11-07",
        "close": 16.604,
        "volume": 557947
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 219182
      },
      {
        "date": "2025-11-21",
        "close": 16.032,
        "volume": 260294
      },
      {
        "date": "2025-11-28",
        "close": 16.302,
        "volume": 209868
      },
      {
        "date": "2025-12-05",
        "close": 16.466,
        "volume": 170752
      },
      {
        "date": "2025-12-12",
        "close": 16.284,
        "volume": 113218
      },
      {
        "date": "2025-12-19",
        "close": 16.43,
        "volume": 177430
      },
      {
        "date": "2025-12-26",
        "close": 16.538,
        "volume": 70482
      },
      {
        "date": "2026-01-02",
        "close": 16.862,
        "volume": 57540
      },
      {
        "date": "2026-01-09",
        "close": 17.422001,
        "volume": 274450
      },
      {
        "date": "2026-01-16",
        "close": 17.323999,
        "volume": 415117
      },
      {
        "date": "2026-01-23",
        "close": 17.040001,
        "volume": 317850
      },
      {
        "date": "2026-01-30",
        "close": 16.875999,
        "volume": 260317
      },
      {
        "date": "2026-02-06",
        "close": 16.906,
        "volume": 290943
      },
      {
        "date": "2026-02-13",
        "close": 16.893999,
        "volume": 293956
      },
      {
        "date": "2026-02-20",
        "close": 17.190001,
        "volume": 120460
      },
      {
        "date": "2026-02-27",
        "close": 17.304001,
        "volume": 313373
      },
      {
        "date": "2026-03-06",
        "close": 17.172001,
        "volume": 708263
      },
      {
        "date": "2026-03-13",
        "close": 17.587999,
        "volume": 205953
      },
      {
        "date": "2026-03-20",
        "close": 16.914,
        "volume": 724325
      },
      {
        "date": "2026-03-27",
        "close": 16.74,
        "volume": 178200
      },
      {
        "date": "2026-04-03",
        "close": 16.914,
        "volume": 170658
      },
      {
        "date": "2026-04-10",
        "close": 17.344,
        "volume": 300085
      },
      {
        "date": "2026-04-17",
        "close": 17.76,
        "volume": 180386
      },
      {
        "date": "2026-04-24",
        "close": 17.926001,
        "volume": 229068
      },
      {
        "date": "2026-05-01",
        "close": 18.143999,
        "volume": 215185
      },
      {
        "date": "2026-05-08",
        "close": 18.344,
        "volume": 224150
      },
      {
        "date": "2026-05-15",
        "close": 18.469999,
        "volume": 327195
      },
      {
        "date": "2026-05-22",
        "close": 18.379999,
        "volume": 468408
      },
      {
        "date": "2026-05-29",
        "close": 18.656,
        "volume": 276108
      },
      {
        "date": "2026-06-05",
        "close": 18.483999,
        "volume": 37803
      },
      {
        "date": "2026-06-12",
        "close": 18.488001,
        "volume": 48799
      },
      {
        "date": "2026-06-19",
        "close": 19.285999,
        "volume": 16892
      },
      {
        "date": "2026-06-26",
        "close": 19.212,
        "volume": 78758
      },
      {
        "date": "2026-07-03",
        "close": 19.025999,
        "volume": 29996
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "volume": 258088
      },
      {
        "date": "2026-07-17",
        "close": 17.84,
        "volume": 308163
      },
      {
        "date": "2026-07-24",
        "close": 18.478001,
        "volume": 414107
      },
      {
        "date": "2026-07-31",
        "close": 18.056,
        "volume": 138155
      },
      {
        "date": "2026-08-07",
        "close": 18.568001,
        "volume": 211061
      }
    ],
    "sharemaestro_context": {
      "trend": 17.872133,
      "fair_value": 14.358141,
      "market_activity": -2.725075,
      "market_dynamics": -0.667699,
      "relative_strength": -6.875702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029257,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.022091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.023528
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.112482
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.010356
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.004158
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.090588
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.169412
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379905
      }
    ]
  }
}