{
  "ticker": {
    "uuid": "7e178771-f8ca-45ae-a5bf-0b7813e2859c",
    "symbol": "NATIONALUM",
    "name": "National Aluminium Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 381.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.311188,
    "boundary_margin": 1.124798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379969,
    "volatility_stability": 1.0017,
    "risk_context": 0.2632,
    "current_regime": {
      "move": 1.086718,
      "interruption": -0.239192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 112.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.537552,
        "direction_boundary": 65.584373,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2023-08-25",
        "close": 77.816139,
        "direction_boundary": 67.697334,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2023-09-01",
        "close": 86.721992,
        "direction_boundary": 63.885738,
        "core_momentum": 0.357455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2023-09-08",
        "close": 88.61779,
        "direction_boundary": 66.247246,
        "core_momentum": 0.337683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2023-09-15",
        "close": 86.713463,
        "direction_boundary": 65.024406,
        "core_momentum": 0.333553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2023-09-22",
        "close": 83.284119,
        "direction_boundary": 61.648712,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2023-09-29",
        "close": 86.579842,
        "direction_boundary": 60.171848,
        "core_momentum": 0.438876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268334
      },
      {
        "date": "2023-10-06",
        "close": 84.575699,
        "direction_boundary": 61.057968,
        "core_momentum": 0.385171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27196
      },
      {
        "date": "2023-10-13",
        "close": 88.183182,
        "direction_boundary": 59.074745,
        "core_momentum": 0.492739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2023-10-20",
        "close": 84.308479,
        "direction_boundary": 58.863758,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2023-10-27",
        "close": 81.235413,
        "direction_boundary": 58.905956,
        "core_momentum": 0.37907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289827
      },
      {
        "date": "2023-11-03",
        "close": 82.883278,
        "direction_boundary": 61.901894,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284644
      },
      {
        "date": "2023-11-10",
        "close": 81.324501,
        "direction_boundary": 62.9146,
        "core_momentum": 0.292617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285585
      },
      {
        "date": "2023-11-17",
        "close": 82.616058,
        "direction_boundary": 62.028473,
        "core_momentum": 0.331905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2023-11-24",
        "close": 81.976692,
        "direction_boundary": 63.631943,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280095
      },
      {
        "date": "2023-12-01",
        "close": 84.407623,
        "direction_boundary": 65.826118,
        "core_momentum": 0.282282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281727
      },
      {
        "date": "2023-12-08",
        "close": 87.738907,
        "direction_boundary": 64.897827,
        "core_momentum": 0.351954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285559
      },
      {
        "date": "2023-12-15",
        "close": 99.668533,
        "direction_boundary": 65.277596,
        "core_momentum": 0.526841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331304
      },
      {
        "date": "2023-12-22",
        "close": 103.630051,
        "direction_boundary": 60.635994,
        "core_momentum": 0.709052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324316
      },
      {
        "date": "2023-12-29",
        "close": 118.800919,
        "direction_boundary": 67.851563,
        "core_momentum": 0.750894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365843
      },
      {
        "date": "2024-01-05",
        "close": 115.334587,
        "direction_boundary": 68.611107,
        "core_momentum": 0.68099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2024-01-12",
        "close": 118.350754,
        "direction_boundary": 70.214539,
        "core_momentum": 0.685559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2024-01-19",
        "close": 120.331505,
        "direction_boundary": 70.847504,
        "core_momentum": 0.698458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362436
      },
      {
        "date": "2024-01-26",
        "close": 127.039101,
        "direction_boundary": 70.291824,
        "core_momentum": 0.80731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2024-02-02",
        "close": 137.753235,
        "direction_boundary": 67.003563,
        "core_momentum": 1.055909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37522
      },
      {
        "date": "2024-02-09",
        "close": 141.80481,
        "direction_boundary": 65.508904,
        "core_momentum": 1.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2024-02-16",
        "close": 146.531647,
        "direction_boundary": 68.711739,
        "core_momentum": 1.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342498
      },
      {
        "date": "2024-02-23",
        "close": 144.949249,
        "direction_boundary": 66.87545,
        "core_momentum": 1.167451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345939
      },
      {
        "date": "2024-03-01",
        "close": 146.59021,
        "direction_boundary": 70.462646,
        "core_momentum": 1.080396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2024-03-08",
        "close": 148.778122,
        "direction_boundary": 69.992882,
        "core_momentum": 1.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324132
      },
      {
        "date": "2024-03-15",
        "close": 124.34639,
        "direction_boundary": 70.97509,
        "core_momentum": 0.751972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423238
      },
      {
        "date": "2024-03-22",
        "close": 135.605042,
        "direction_boundary": 68.028481,
        "core_momentum": 0.993357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427334
      },
      {
        "date": "2024-03-29",
        "close": 139.069244,
        "direction_boundary": 69.130692,
        "core_momentum": 1.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426473
      },
      {
        "date": "2024-04-05",
        "close": 161.814407,
        "direction_boundary": 69.880196,
        "core_momentum": 1.315597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2024-04-12",
        "close": 162.45256,
        "direction_boundary": 70.188812,
        "core_momentum": 1.314508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460192
      },
      {
        "date": "2024-04-19",
        "close": 168.46933,
        "direction_boundary": 72.437332,
        "core_momentum": 1.325725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449703
      },
      {
        "date": "2024-04-26",
        "close": 172.207001,
        "direction_boundary": 73.098648,
        "core_momentum": 1.355816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440316
      },
      {
        "date": "2024-05-03",
        "close": 168.742844,
        "direction_boundary": 70.497429,
        "core_momentum": 1.393603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445469
      },
      {
        "date": "2024-05-10",
        "close": 158.57814,
        "direction_boundary": 72.172791,
        "core_momentum": 1.197201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2024-05-17",
        "close": 177.631226,
        "direction_boundary": 71.379204,
        "core_momentum": 1.488557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47381
      },
      {
        "date": "2024-05-24",
        "close": 176.081436,
        "direction_boundary": 74.597656,
        "core_momentum": 1.360415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-05-31",
        "close": 174.714005,
        "direction_boundary": 73.980415,
        "core_momentum": 1.361625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476768
      },
      {
        "date": "2024-06-07",
        "close": 168.92514,
        "direction_boundary": 74.333138,
        "core_momentum": 1.272541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484027
      },
      {
        "date": "2024-06-14",
        "close": 174.95105,
        "direction_boundary": 74.86219,
        "core_momentum": 1.336975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461403
      },
      {
        "date": "2024-06-21",
        "close": 176.838089,
        "direction_boundary": 71.775993,
        "core_momentum": 1.46375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2024-06-28",
        "close": 170.575195,
        "direction_boundary": 72.349136,
        "core_momentum": 1.357667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2024-07-05",
        "close": 181.432724,
        "direction_boundary": 73.098648,
        "core_momentum": 1.482026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2024-07-12",
        "close": 180.10173,
        "direction_boundary": 78.741974,
        "core_momentum": 1.287239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436788
      },
      {
        "date": "2024-07-19",
        "close": 169.864136,
        "direction_boundary": 81.16684,
        "core_momentum": 1.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2024-07-26",
        "close": 172.753998,
        "direction_boundary": 84.076683,
        "core_momentum": 1.054719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445039
      },
      {
        "date": "2024-08-02",
        "close": 168.843124,
        "direction_boundary": 83.812157,
        "core_momentum": 1.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43598
      },
      {
        "date": "2024-08-09",
        "close": 161.586517,
        "direction_boundary": 83.150826,
        "core_momentum": 0.943294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440603
      },
      {
        "date": "2024-08-16",
        "close": 150.537567,
        "direction_boundary": 76.537552,
        "core_momentum": 0.966846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450855
      },
      {
        "date": "2024-08-23",
        "close": 157.857971,
        "direction_boundary": 77.816139,
        "core_momentum": 1.028602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455016
      },
      {
        "date": "2024-08-30",
        "close": 166.46373,
        "direction_boundary": 86.721992,
        "core_momentum": 0.91951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46015
      },
      {
        "date": "2024-09-06",
        "close": 158.623718,
        "direction_boundary": 88.61779,
        "core_momentum": 0.789976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2024-09-13",
        "close": 166.23584,
        "direction_boundary": 86.713463,
        "core_momentum": 0.917071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388264
      },
      {
        "date": "2024-09-20",
        "close": 169.629395,
        "direction_boundary": 83.284119,
        "core_momentum": 1.036756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373054
      },
      {
        "date": "2024-09-27",
        "close": 190.838821,
        "direction_boundary": 86.579842,
        "core_momentum": 1.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2024-10-04",
        "close": 203.107315,
        "direction_boundary": 84.575699,
        "core_momentum": 1.401486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356947
      },
      {
        "date": "2024-10-11",
        "close": 205.476196,
        "direction_boundary": 88.183182,
        "core_momentum": 1.330106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2024-10-18",
        "close": 213.956268,
        "direction_boundary": 84.308479,
        "core_momentum": 1.537779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2024-10-25",
        "close": 201.743103,
        "direction_boundary": 81.235413,
        "core_momentum": 1.483438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2024-11-01",
        "close": 211.218704,
        "direction_boundary": 82.883278,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371086
      },
      {
        "date": "2024-11-08",
        "close": 220.196533,
        "direction_boundary": 81.324501,
        "core_momentum": 1.707628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2024-11-15",
        "close": 202.664856,
        "direction_boundary": 82.616058,
        "core_momentum": 1.453093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352151
      },
      {
        "date": "2024-11-22",
        "close": 236.751144,
        "direction_boundary": 81.976692,
        "core_momentum": 1.88803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408393
      },
      {
        "date": "2024-11-29",
        "close": 226.835861,
        "direction_boundary": 84.407623,
        "core_momentum": 1.687386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414516
      },
      {
        "date": "2024-12-06",
        "close": 232.569046,
        "direction_boundary": 87.738907,
        "core_momentum": 1.650695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410095
      },
      {
        "date": "2024-12-13",
        "close": 212.146896,
        "direction_boundary": 99.668533,
        "core_momentum": 1.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433152
      },
      {
        "date": "2024-12-20",
        "close": 201.748459,
        "direction_boundary": 103.630051,
        "core_momentum": 0.946814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440414
      },
      {
        "date": "2024-12-27",
        "close": 200.090332,
        "direction_boundary": 118.800919,
        "core_momentum": 0.684249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436894
      },
      {
        "date": "2025-01-03",
        "close": 194.853638,
        "direction_boundary": 115.334587,
        "core_momentum": 0.689464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431549
      },
      {
        "date": "2025-01-10",
        "close": 189.47641,
        "direction_boundary": 118.350754,
        "core_momentum": 0.600973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433459
      },
      {
        "date": "2025-01-17",
        "close": 192.549118,
        "direction_boundary": 120.331505,
        "core_momentum": 0.600155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424904
      },
      {
        "date": "2025-01-24",
        "close": 190.35701,
        "direction_boundary": 127.039101,
        "core_momentum": 0.498413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425113
      },
      {
        "date": "2025-01-31",
        "close": 189.457718,
        "direction_boundary": 137.753235,
        "core_momentum": 0.375341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423581
      },
      {
        "date": "2025-02-07",
        "close": 187.818298,
        "direction_boundary": 141.80481,
        "core_momentum": 0.324485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418321
      },
      {
        "date": "2025-02-14",
        "close": 173.780975,
        "direction_boundary": 146.531647,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42093
      },
      {
        "date": "2025-02-21",
        "close": 192.323471,
        "direction_boundary": 144.949249,
        "core_momentum": 0.326833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437968
      },
      {
        "date": "2025-02-28",
        "close": 169.92514,
        "direction_boundary": 146.59021,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46884
      },
      {
        "date": "2025-03-07",
        "close": 186.73584,
        "direction_boundary": 148.778122,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480562
      },
      {
        "date": "2025-03-14",
        "close": 179.751312,
        "direction_boundary": 124.34639,
        "core_momentum": 0.445569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480656
      },
      {
        "date": "2025-03-21",
        "close": 177.502884,
        "direction_boundary": 135.605042,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48046
      },
      {
        "date": "2025-03-28",
        "close": 167.944565,
        "direction_boundary": 139.069244,
        "core_momentum": 0.207633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456193
      },
      {
        "date": "2025-04-04",
        "close": 150.885086,
        "direction_boundary": 161.814407,
        "core_momentum": -0.067542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466644
      },
      {
        "date": "2025-04-11",
        "close": 137.030838,
        "direction_boundary": 162.45256,
        "core_momentum": -0.156487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479802
      },
      {
        "date": "2025-04-18",
        "close": 146.282944,
        "direction_boundary": 168.46933,
        "core_momentum": -0.131694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2025-04-25",
        "close": 149.736954,
        "direction_boundary": 172.207001,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485227
      },
      {
        "date": "2025-05-02",
        "close": 152.224594,
        "direction_boundary": 168.742844,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479957
      },
      {
        "date": "2025-05-09",
        "close": 150.062256,
        "direction_boundary": 158.57814,
        "core_momentum": -0.053702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2025-05-16",
        "close": 169.532837,
        "direction_boundary": 177.631226,
        "core_momentum": -0.045591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499102
      },
      {
        "date": "2025-05-23",
        "close": 175.895462,
        "direction_boundary": 176.081436,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446257
      },
      {
        "date": "2025-05-30",
        "close": 172.556274,
        "direction_boundary": 174.714005,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444135
      },
      {
        "date": "2025-06-06",
        "close": 180.325378,
        "direction_boundary": 168.92514,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447955
      },
      {
        "date": "2025-06-13",
        "close": 177.65593,
        "direction_boundary": 174.95105,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432171
      },
      {
        "date": "2025-06-20",
        "close": 176.038986,
        "direction_boundary": 176.838089,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427644
      },
      {
        "date": "2025-06-27",
        "close": 182.583389,
        "direction_boundary": 170.575195,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4315
      },
      {
        "date": "2025-07-04",
        "close": 183.78894,
        "direction_boundary": 181.432724,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430412
      },
      {
        "date": "2025-07-11",
        "close": 181.310883,
        "direction_boundary": 180.10173,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429151
      },
      {
        "date": "2025-07-18",
        "close": 179.894836,
        "direction_boundary": 169.864136,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42845
      },
      {
        "date": "2025-07-25",
        "close": 185.291092,
        "direction_boundary": 172.753998,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430528
      },
      {
        "date": "2025-08-01",
        "close": 172.891144,
        "direction_boundary": 168.843124,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440814
      },
      {
        "date": "2025-08-08",
        "close": 179.311188,
        "direction_boundary": 161.586517,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444188
      },
      {
        "date": "2025-08-15",
        "close": 179.473831,
        "direction_boundary": 150.537567,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43049
      },
      {
        "date": "2025-08-22",
        "close": 180.708069,
        "direction_boundary": 157.857971,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405759
      },
      {
        "date": "2025-08-29",
        "close": 178.134338,
        "direction_boundary": 166.46373,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366764
      },
      {
        "date": "2025-09-05",
        "close": 202.972488,
        "direction_boundary": 158.623718,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2025-09-12",
        "close": 208.866287,
        "direction_boundary": 166.23584,
        "core_momentum": 0.256446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384662
      },
      {
        "date": "2025-09-19",
        "close": 204.851196,
        "direction_boundary": 169.629395,
        "core_momentum": 0.20764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385429
      },
      {
        "date": "2025-09-26",
        "close": 194.182663,
        "direction_boundary": 190.838821,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384847
      },
      {
        "date": "2025-10-03",
        "close": 214.106293,
        "direction_boundary": 203.107315,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2025-10-10",
        "close": 217.146133,
        "direction_boundary": 205.476196,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333771
      },
      {
        "date": "2025-10-17",
        "close": 218.162659,
        "direction_boundary": 213.956268,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32699
      },
      {
        "date": "2025-10-24",
        "close": 228.569794,
        "direction_boundary": 201.743103,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329704
      },
      {
        "date": "2025-10-31",
        "close": 226.672287,
        "direction_boundary": 211.218704,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2025-11-07",
        "close": 227.243469,
        "direction_boundary": 220.196533,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2025-11-14",
        "close": 258.037262,
        "direction_boundary": 202.664856,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332604
      },
      {
        "date": "2025-11-21",
        "close": 246.352493,
        "direction_boundary": 236.751144,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342124
      },
      {
        "date": "2025-11-28",
        "close": 255.491989,
        "direction_boundary": 226.835861,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2025-12-05",
        "close": 268.434601,
        "direction_boundary": 232.569046,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2025-12-12",
        "close": 273.348267,
        "direction_boundary": 212.146896,
        "core_momentum": 0.288486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338576
      },
      {
        "date": "2025-12-19",
        "close": 273.692261,
        "direction_boundary": 201.748459,
        "core_momentum": 0.356601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-12-26",
        "close": 301.552856,
        "direction_boundary": 200.090332,
        "core_momentum": 0.507084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2026-01-02",
        "close": 324.597992,
        "direction_boundary": 194.853638,
        "core_momentum": 0.665855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361601
      },
      {
        "date": "2026-01-09",
        "close": 342.041565,
        "direction_boundary": 189.47641,
        "core_momentum": 0.805193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360227
      },
      {
        "date": "2026-01-16",
        "close": 355.357697,
        "direction_boundary": 192.549118,
        "core_momentum": 0.845543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2026-01-23",
        "close": 364.251465,
        "direction_boundary": 190.35701,
        "core_momentum": 0.913517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2026-01-30",
        "close": 378.79599,
        "direction_boundary": 189.457718,
        "core_momentum": 0.99937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2026-02-06",
        "close": 352.89212,
        "direction_boundary": 187.818298,
        "core_momentum": 0.878902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2026-02-13",
        "close": 347.568634,
        "direction_boundary": 173.780975,
        "core_momentum": 1.000038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361563
      },
      {
        "date": "2026-02-20",
        "close": 339.50882,
        "direction_boundary": 192.323471,
        "core_momentum": 0.765301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367079
      },
      {
        "date": "2026-02-27",
        "close": 352.842407,
        "direction_boundary": 169.92514,
        "core_momentum": 1.076458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363262
      },
      {
        "date": "2026-03-06",
        "close": 394.186432,
        "direction_boundary": 186.73584,
        "core_momentum": 1.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352818
      },
      {
        "date": "2026-03-13",
        "close": 385.430054,
        "direction_boundary": 179.751312,
        "core_momentum": 1.144241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2026-03-20",
        "close": 366.673492,
        "direction_boundary": 177.502884,
        "core_momentum": 1.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368636
      },
      {
        "date": "2026-03-27",
        "close": 369.161102,
        "direction_boundary": 167.944565,
        "core_momentum": 1.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2026-04-03",
        "close": 399.808411,
        "direction_boundary": 150.885086,
        "core_momentum": 1.649754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346374
      },
      {
        "date": "2026-04-10",
        "close": 414.933105,
        "direction_boundary": 137.030838,
        "core_momentum": 2.028027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346527
      },
      {
        "date": "2026-04-17",
        "close": 436.575287,
        "direction_boundary": 146.282944,
        "core_momentum": 1.984458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2026-04-24",
        "close": 434.883698,
        "direction_boundary": 149.736954,
        "core_momentum": 1.904318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2026-05-01",
        "close": 397.320831,
        "direction_boundary": 152.224594,
        "core_momentum": 1.610096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2026-05-08",
        "close": 401.950012,
        "direction_boundary": 150.062256,
        "core_momentum": 1.678555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380221
      },
      {
        "date": "2026-05-15",
        "close": 403.600006,
        "direction_boundary": 169.532837,
        "core_momentum": 1.38066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2026-05-22",
        "close": 409.25,
        "direction_boundary": 175.895462,
        "core_momentum": 1.326666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33704
      },
      {
        "date": "2026-05-29",
        "close": 424.450012,
        "direction_boundary": 172.556274,
        "core_momentum": 1.459777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2026-06-05",
        "close": 395.700012,
        "direction_boundary": 180.325378,
        "core_momentum": 1.194367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356076
      },
      {
        "date": "2026-06-12",
        "close": 376.850006,
        "direction_boundary": 177.65593,
        "core_momentum": 1.121235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366809
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "direction_boundary": 176.038986,
        "core_momentum": 1.135891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367054
      },
      {
        "date": "2026-06-26",
        "close": 332.149994,
        "direction_boundary": 182.583389,
        "core_momentum": 0.819169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39208
      },
      {
        "date": "2026-07-03",
        "close": 347.600006,
        "direction_boundary": 183.78894,
        "core_momentum": 0.8913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383891
      },
      {
        "date": "2026-07-10",
        "close": 354.850006,
        "direction_boundary": 181.310883,
        "core_momentum": 0.957136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378155
      },
      {
        "date": "2026-07-17",
        "close": 339.899994,
        "direction_boundary": 179.894836,
        "core_momentum": 0.889437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379132
      },
      {
        "date": "2026-07-24",
        "close": 343.899994,
        "direction_boundary": 185.291092,
        "core_momentum": 0.855999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377744
      },
      {
        "date": "2026-07-31",
        "close": 350.049988,
        "direction_boundary": 172.891144,
        "core_momentum": 1.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374204
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "direction_boundary": 179.311188,
        "core_momentum": 1.124798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.537552,
        "volume": 34750075
      },
      {
        "date": "2023-08-25",
        "close": 77.816139,
        "volume": 30305410
      },
      {
        "date": "2023-09-01",
        "close": 86.721992,
        "volume": 54076804
      },
      {
        "date": "2023-09-08",
        "close": 88.61779,
        "volume": 69953639
      },
      {
        "date": "2023-09-15",
        "close": 86.713463,
        "volume": 60696708
      },
      {
        "date": "2023-09-22",
        "close": 83.284119,
        "volume": 31064368
      },
      {
        "date": "2023-09-29",
        "close": 86.579842,
        "volume": 35732692
      },
      {
        "date": "2023-10-06",
        "close": 84.575699,
        "volume": 25465887
      },
      {
        "date": "2023-10-13",
        "close": 88.183182,
        "volume": 67341576
      },
      {
        "date": "2023-10-20",
        "close": 84.308479,
        "volume": 44859186
      },
      {
        "date": "2023-10-27",
        "close": 81.235413,
        "volume": 32165623
      },
      {
        "date": "2023-11-03",
        "close": 82.883278,
        "volume": 19162525
      },
      {
        "date": "2023-11-10",
        "close": 81.324501,
        "volume": 37423049
      },
      {
        "date": "2023-11-17",
        "close": 82.616058,
        "volume": 31527696
      },
      {
        "date": "2023-11-24",
        "close": 81.976692,
        "volume": 44489963
      },
      {
        "date": "2023-12-01",
        "close": 84.407623,
        "volume": 37636862
      },
      {
        "date": "2023-12-08",
        "close": 87.738907,
        "volume": 99838549
      },
      {
        "date": "2023-12-15",
        "close": 99.668533,
        "volume": 200575063
      },
      {
        "date": "2023-12-22",
        "close": 103.630051,
        "volume": 238561318
      },
      {
        "date": "2023-12-29",
        "close": 118.800919,
        "volume": 256860388
      },
      {
        "date": "2024-01-05",
        "close": 115.334587,
        "volume": 198408405
      },
      {
        "date": "2024-01-12",
        "close": 118.350754,
        "volume": 121208224
      },
      {
        "date": "2024-01-19",
        "close": 120.331505,
        "volume": 212946727
      },
      {
        "date": "2024-01-26",
        "close": 127.039101,
        "volume": 139624001
      },
      {
        "date": "2024-02-02",
        "close": 137.753235,
        "volume": 201638522
      },
      {
        "date": "2024-02-09",
        "close": 141.80481,
        "volume": 194743865
      },
      {
        "date": "2024-02-16",
        "close": 146.531647,
        "volume": 304167467
      },
      {
        "date": "2024-02-23",
        "close": 144.949249,
        "volume": 107251290
      },
      {
        "date": "2024-03-01",
        "close": 146.59021,
        "volume": 101395838
      },
      {
        "date": "2024-03-08",
        "close": 148.778122,
        "volume": 95124358
      },
      {
        "date": "2024-03-15",
        "close": 124.34639,
        "volume": 134906830
      },
      {
        "date": "2024-03-22",
        "close": 135.605042,
        "volume": 129450637
      },
      {
        "date": "2024-03-29",
        "close": 139.069244,
        "volume": 32226507
      },
      {
        "date": "2024-04-05",
        "close": 161.814407,
        "volume": 188874387
      },
      {
        "date": "2024-04-12",
        "close": 162.45256,
        "volume": 102593126
      },
      {
        "date": "2024-04-19",
        "close": 168.46933,
        "volume": 122073019
      },
      {
        "date": "2024-04-26",
        "close": 172.207001,
        "volume": 113223057
      },
      {
        "date": "2024-05-03",
        "close": 168.742844,
        "volume": 51446882
      },
      {
        "date": "2024-05-10",
        "close": 158.57814,
        "volume": 63147944
      },
      {
        "date": "2024-05-17",
        "close": 177.631226,
        "volume": 91739684
      },
      {
        "date": "2024-05-24",
        "close": 176.081436,
        "volume": 82137436
      },
      {
        "date": "2024-05-31",
        "close": 174.714005,
        "volume": 174512015
      },
      {
        "date": "2024-06-07",
        "close": 168.92514,
        "volume": 177273710
      },
      {
        "date": "2024-06-14",
        "close": 174.95105,
        "volume": 83602525
      },
      {
        "date": "2024-06-21",
        "close": 176.838089,
        "volume": 57250164
      },
      {
        "date": "2024-06-28",
        "close": 170.575195,
        "volume": 68323677
      },
      {
        "date": "2024-07-05",
        "close": 181.432724,
        "volume": 60250175
      },
      {
        "date": "2024-07-12",
        "close": 180.10173,
        "volume": 77928654
      },
      {
        "date": "2024-07-19",
        "close": 169.864136,
        "volume": 64471557
      },
      {
        "date": "2024-07-26",
        "close": 172.753998,
        "volume": 63543783
      },
      {
        "date": "2024-08-02",
        "close": 168.843124,
        "volume": 62221524
      },
      {
        "date": "2024-08-09",
        "close": 161.586517,
        "volume": 64638994
      },
      {
        "date": "2024-08-16",
        "close": 150.537567,
        "volume": 86909120
      },
      {
        "date": "2024-08-23",
        "close": 157.857971,
        "volume": 89836116
      },
      {
        "date": "2024-08-30",
        "close": 166.46373,
        "volume": 91445409
      },
      {
        "date": "2024-09-06",
        "close": 158.623718,
        "volume": 33520509
      },
      {
        "date": "2024-09-13",
        "close": 166.23584,
        "volume": 51506860
      },
      {
        "date": "2024-09-20",
        "close": 169.629395,
        "volume": 64311216
      },
      {
        "date": "2024-09-27",
        "close": 190.838821,
        "volume": 184072612
      },
      {
        "date": "2024-10-04",
        "close": 203.107315,
        "volume": 155667347
      },
      {
        "date": "2024-10-11",
        "close": 205.476196,
        "volume": 114601321
      },
      {
        "date": "2024-10-18",
        "close": 213.956268,
        "volume": 141323556
      },
      {
        "date": "2024-10-25",
        "close": 201.743103,
        "volume": 101377528
      },
      {
        "date": "2024-11-01",
        "close": 211.218704,
        "volume": 53006028
      },
      {
        "date": "2024-11-08",
        "close": 220.196533,
        "volume": 111642362
      },
      {
        "date": "2024-11-15",
        "close": 202.664856,
        "volume": 76352177
      },
      {
        "date": "2024-11-22",
        "close": 236.751144,
        "volume": 246886457
      },
      {
        "date": "2024-11-29",
        "close": 226.835861,
        "volume": 115548275
      },
      {
        "date": "2024-12-06",
        "close": 232.569046,
        "volume": 61956734
      },
      {
        "date": "2024-12-13",
        "close": 212.146896,
        "volume": 121817657
      },
      {
        "date": "2024-12-20",
        "close": 201.748459,
        "volume": 75971049
      },
      {
        "date": "2024-12-27",
        "close": 200.090332,
        "volume": 41498936
      },
      {
        "date": "2025-01-03",
        "close": 194.853638,
        "volume": 40384251
      },
      {
        "date": "2025-01-10",
        "close": 189.47641,
        "volume": 51813358
      },
      {
        "date": "2025-01-17",
        "close": 192.549118,
        "volume": 50470609
      },
      {
        "date": "2025-01-24",
        "close": 190.35701,
        "volume": 38968673
      },
      {
        "date": "2025-01-31",
        "close": 189.457718,
        "volume": 35698564
      },
      {
        "date": "2025-02-07",
        "close": 187.818298,
        "volume": 44143732
      },
      {
        "date": "2025-02-14",
        "close": 173.780975,
        "volume": 93333544
      },
      {
        "date": "2025-02-21",
        "close": 192.323471,
        "volume": 47395546
      },
      {
        "date": "2025-02-28",
        "close": 169.92514,
        "volume": 52855098
      },
      {
        "date": "2025-03-07",
        "close": 186.73584,
        "volume": 49343765
      },
      {
        "date": "2025-03-14",
        "close": 179.751312,
        "volume": 27620633
      },
      {
        "date": "2025-03-21",
        "close": 177.502884,
        "volume": 74965949
      },
      {
        "date": "2025-03-28",
        "close": 167.944565,
        "volume": 54064350
      },
      {
        "date": "2025-04-04",
        "close": 150.885086,
        "volume": 53870059
      },
      {
        "date": "2025-04-11",
        "close": 137.030838,
        "volume": 93545761
      },
      {
        "date": "2025-04-18",
        "close": 146.282944,
        "volume": 48238367
      },
      {
        "date": "2025-04-25",
        "close": 149.736954,
        "volume": 86527079
      },
      {
        "date": "2025-05-02",
        "close": 152.224594,
        "volume": 37185399
      },
      {
        "date": "2025-05-09",
        "close": 150.062256,
        "volume": 42926376
      },
      {
        "date": "2025-05-16",
        "close": 169.532837,
        "volume": 83142348
      },
      {
        "date": "2025-05-23",
        "close": 175.895462,
        "volume": 103475200
      },
      {
        "date": "2025-05-30",
        "close": 172.556274,
        "volume": 36608047
      },
      {
        "date": "2025-06-06",
        "close": 180.325378,
        "volume": 52993157
      },
      {
        "date": "2025-06-13",
        "close": 177.65593,
        "volume": 54246866
      },
      {
        "date": "2025-06-20",
        "close": 176.038986,
        "volume": 30357647
      },
      {
        "date": "2025-06-27",
        "close": 182.583389,
        "volume": 52917549
      },
      {
        "date": "2025-07-04",
        "close": 183.78894,
        "volume": 47585591
      },
      {
        "date": "2025-07-11",
        "close": 181.310883,
        "volume": 29100574
      },
      {
        "date": "2025-07-18",
        "close": 179.894836,
        "volume": 23968710
      },
      {
        "date": "2025-07-25",
        "close": 185.291092,
        "volume": 51955285
      },
      {
        "date": "2025-08-01",
        "close": 172.891144,
        "volume": 27933027
      },
      {
        "date": "2025-08-08",
        "close": 179.311188,
        "volume": 31283523
      },
      {
        "date": "2025-08-15",
        "close": 179.473831,
        "volume": 24778488
      },
      {
        "date": "2025-08-22",
        "close": 180.708069,
        "volume": 19830289
      },
      {
        "date": "2025-08-29",
        "close": 178.134338,
        "volume": 18343141
      },
      {
        "date": "2025-09-05",
        "close": 202.972488,
        "volume": 63932356
      },
      {
        "date": "2025-09-12",
        "close": 208.866287,
        "volume": 43747115
      },
      {
        "date": "2025-09-19",
        "close": 204.851196,
        "volume": 34906927
      },
      {
        "date": "2025-09-26",
        "close": 194.182663,
        "volume": 29626434
      },
      {
        "date": "2025-10-03",
        "close": 214.106293,
        "volume": 62225045
      },
      {
        "date": "2025-10-10",
        "close": 217.146133,
        "volume": 77603256
      },
      {
        "date": "2025-10-17",
        "close": 218.162659,
        "volume": 44914865
      },
      {
        "date": "2025-10-24",
        "close": 228.569794,
        "volume": 46918923
      },
      {
        "date": "2025-10-31",
        "close": 226.672287,
        "volume": 42411100
      },
      {
        "date": "2025-11-07",
        "close": 227.243469,
        "volume": 34360167
      },
      {
        "date": "2025-11-14",
        "close": 258.037262,
        "volume": 149929466
      },
      {
        "date": "2025-11-21",
        "close": 246.352493,
        "volume": 43980068
      },
      {
        "date": "2025-11-28",
        "close": 255.491989,
        "volume": 42315671
      },
      {
        "date": "2025-12-05",
        "close": 268.434601,
        "volume": 54783302
      },
      {
        "date": "2025-12-12",
        "close": 273.348267,
        "volume": 50174879
      },
      {
        "date": "2025-12-19",
        "close": 273.692261,
        "volume": 38803008
      },
      {
        "date": "2025-12-26",
        "close": 301.552856,
        "volume": 55478375
      },
      {
        "date": "2026-01-02",
        "close": 324.597992,
        "volume": 83505594
      },
      {
        "date": "2026-01-09",
        "close": 342.041565,
        "volume": 142535815
      },
      {
        "date": "2026-01-16",
        "close": 355.357697,
        "volume": 86049694
      },
      {
        "date": "2026-01-23",
        "close": 364.251465,
        "volume": 73307395
      },
      {
        "date": "2026-01-30",
        "close": 378.79599,
        "volume": 117816214
      },
      {
        "date": "2026-02-06",
        "close": 352.89212,
        "volume": 92612928
      },
      {
        "date": "2026-02-13",
        "close": 347.568634,
        "volume": 43889822
      },
      {
        "date": "2026-02-20",
        "close": 339.50882,
        "volume": 34500294
      },
      {
        "date": "2026-02-27",
        "close": 352.842407,
        "volume": 42459400
      },
      {
        "date": "2026-03-06",
        "close": 394.186432,
        "volume": 96307555
      },
      {
        "date": "2026-03-13",
        "close": 385.430054,
        "volume": 96903238
      },
      {
        "date": "2026-03-20",
        "close": 366.673492,
        "volume": 93084691
      },
      {
        "date": "2026-03-27",
        "close": 369.161102,
        "volume": 48224284
      },
      {
        "date": "2026-04-03",
        "close": 399.808411,
        "volume": 58985107
      },
      {
        "date": "2026-04-10",
        "close": 414.933105,
        "volume": 73303209
      },
      {
        "date": "2026-04-17",
        "close": 436.575287,
        "volume": 46035432
      },
      {
        "date": "2026-04-24",
        "close": 434.883698,
        "volume": 47588421
      },
      {
        "date": "2026-05-01",
        "close": 397.320831,
        "volume": 39384508
      },
      {
        "date": "2026-05-08",
        "close": 401.950012,
        "volume": 43088409
      },
      {
        "date": "2026-05-15",
        "close": 403.600006,
        "volume": 41821244
      },
      {
        "date": "2026-05-22",
        "close": 409.25,
        "volume": 30819095
      },
      {
        "date": "2026-05-29",
        "close": 424.450012,
        "volume": 137413897
      },
      {
        "date": "2026-06-05",
        "close": 395.700012,
        "volume": 14357059
      },
      {
        "date": "2026-06-12",
        "close": 376.850006,
        "volume": 7674222
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "volume": 8824485
      },
      {
        "date": "2026-06-26",
        "close": 332.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 347.600006,
        "volume": 12212575
      },
      {
        "date": "2026-07-10",
        "close": 354.850006,
        "volume": 41509826
      },
      {
        "date": "2026-07-17",
        "close": 339.899994,
        "volume": 41580604
      },
      {
        "date": "2026-07-24",
        "close": 343.899994,
        "volume": 21868428
      },
      {
        "date": "2026-07-31",
        "close": 350.049988,
        "volume": 26525266
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "volume": 48318692
      }
    ],
    "sharemaestro_context": {
      "trend": 377.581319,
      "fair_value": 210.366745,
      "market_activity": -8.625543,
      "market_dynamics": -1.059107,
      "relative_strength": 19.77179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009125,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.02684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.346274,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.223464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.06393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.665855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.308401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.873471
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.12049
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.163533
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.243383
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.143627
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.014804
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.086718
      }
    ]
  }
}