{
  "ticker": {
    "uuid": "7e18ca83-932d-469f-9400-c03a30df9d25",
    "symbol": "7121",
    "name": "XL Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.585,
    "boundary_margin": 0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254035,
    "volatility_stability": 1.4022,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.322034,
      "interruption": -0.122449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.582142,
        "direction_boundary": 0.492857,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279862
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "direction_boundary": 0.492857,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2023-09-01",
        "close": 0.592857,
        "direction_boundary": 0.489285,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2023-09-08",
        "close": 0.603571,
        "direction_boundary": 0.485714,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2023-09-15",
        "close": 0.632142,
        "direction_boundary": 0.496428,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2023-09-22",
        "close": 0.617857,
        "direction_boundary": 0.485714,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2023-09-29",
        "close": 0.621428,
        "direction_boundary": 0.478571,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2023-10-06",
        "close": 0.610714,
        "direction_boundary": 0.478571,
        "core_momentum": 0.27612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2023-10-13",
        "close": 0.614285,
        "direction_boundary": 0.471428,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2023-10-20",
        "close": 0.596428,
        "direction_boundary": 0.478571,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2023-10-27",
        "close": 0.571428,
        "direction_boundary": 0.478571,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173684
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "direction_boundary": 0.510714,
        "core_momentum": 0.125875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2023-11-10",
        "close": 0.585714,
        "direction_boundary": 0.517857,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174176
      },
      {
        "date": "2023-11-17",
        "close": 0.610714,
        "direction_boundary": 0.514285,
        "core_momentum": 0.187501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181932
      },
      {
        "date": "2023-11-24",
        "close": 0.635714,
        "direction_boundary": 0.528571,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18666
      },
      {
        "date": "2023-12-01",
        "close": 0.603571,
        "direction_boundary": 0.582142,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2023-12-08",
        "close": 0.578571,
        "direction_boundary": 0.567857,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208823
      },
      {
        "date": "2023-12-15",
        "close": 0.567857,
        "direction_boundary": 0.560714,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209907
      },
      {
        "date": "2023-12-22",
        "close": 0.578571,
        "direction_boundary": 0.564285,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209582
      },
      {
        "date": "2023-12-29",
        "close": 0.571428,
        "direction_boundary": 0.55,
        "core_momentum": 0.03896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21046
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "direction_boundary": 0.585714,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21058
      },
      {
        "date": "2024-01-12",
        "close": 0.571428,
        "direction_boundary": 0.567857,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210146
      },
      {
        "date": "2024-01-19",
        "close": 0.564285,
        "direction_boundary": 0.589285,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210728
      },
      {
        "date": "2024-01-26",
        "close": 0.564285,
        "direction_boundary": 0.589285,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186944
      },
      {
        "date": "2024-02-02",
        "close": 0.542857,
        "direction_boundary": 0.571428,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2024-02-09",
        "close": 0.571428,
        "direction_boundary": 0.571428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.206737
      },
      {
        "date": "2024-02-16",
        "close": 0.596428,
        "direction_boundary": 0.65,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211469
      },
      {
        "date": "2024-02-23",
        "close": 0.589285,
        "direction_boundary": 0.546428,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207856
      },
      {
        "date": "2024-03-01",
        "close": 0.557142,
        "direction_boundary": 0.535714,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221218
      },
      {
        "date": "2024-03-08",
        "close": 0.564285,
        "direction_boundary": 0.546428,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220383
      },
      {
        "date": "2024-03-15",
        "close": 0.557142,
        "direction_boundary": 0.539285,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209133
      },
      {
        "date": "2024-03-22",
        "close": 0.535714,
        "direction_boundary": 0.542857,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2024-03-29",
        "close": 0.535714,
        "direction_boundary": 0.546428,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2024-04-05",
        "close": 0.532142,
        "direction_boundary": 0.542857,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2024-04-12",
        "close": 0.532142,
        "direction_boundary": 0.546428,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2024-04-19",
        "close": 0.535714,
        "direction_boundary": 0.557142,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "direction_boundary": 0.557142,
        "core_momentum": -0.057691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203202
      },
      {
        "date": "2024-05-03",
        "close": 0.521428,
        "direction_boundary": 0.557142,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "direction_boundary": 0.55,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-05-17",
        "close": 0.521428,
        "direction_boundary": 0.546428,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2024-05-24",
        "close": 0.532142,
        "direction_boundary": 0.539285,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2024-05-31",
        "close": 0.521428,
        "direction_boundary": 0.557142,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171099
      },
      {
        "date": "2024-06-07",
        "close": 0.528571,
        "direction_boundary": 0.560714,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2024-06-14",
        "close": 0.521428,
        "direction_boundary": 0.567857,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2024-06-21",
        "close": 0.521428,
        "direction_boundary": 0.557142,
        "core_momentum": -0.064102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2024-06-28",
        "close": 0.535714,
        "direction_boundary": 0.557142,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165883
      },
      {
        "date": "2024-07-05",
        "close": 0.557142,
        "direction_boundary": 0.557142,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.175384
      },
      {
        "date": "2024-07-12",
        "close": 0.560714,
        "direction_boundary": 0.564285,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2024-07-19",
        "close": 0.567857,
        "direction_boundary": 0.560714,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175617
      },
      {
        "date": "2024-07-26",
        "close": 0.571428,
        "direction_boundary": 0.6,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175814
      },
      {
        "date": "2024-08-02",
        "close": 0.575,
        "direction_boundary": 0.592857,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166579
      },
      {
        "date": "2024-08-09",
        "close": 0.571428,
        "direction_boundary": 0.6,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151059
      },
      {
        "date": "2024-08-16",
        "close": 0.564285,
        "direction_boundary": 0.582142,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13868
      },
      {
        "date": "2024-08-23",
        "close": 0.564285,
        "direction_boundary": 0.6,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137961
      },
      {
        "date": "2024-08-30",
        "close": 0.557142,
        "direction_boundary": 0.592857,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114936
      },
      {
        "date": "2024-09-06",
        "close": 0.557142,
        "direction_boundary": 0.603571,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113461
      },
      {
        "date": "2024-09-13",
        "close": 0.553571,
        "direction_boundary": 0.632142,
        "core_momentum": -0.124293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112431
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.617857,
        "core_momentum": -0.109826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097969
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.621428,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097969
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.610714,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097355
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "direction_boundary": 0.614285,
        "core_momentum": -0.072092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108397
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "direction_boundary": 0.596428,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.571428,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.575,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "direction_boundary": 0.585714,
        "core_momentum": -0.129268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "direction_boundary": 0.610714,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178575
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "direction_boundary": 0.635714,
        "core_momentum": -0.197752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176422
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "direction_boundary": 0.603571,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 0.578571,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.567857,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.578571,
        "core_momentum": -0.101234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174498
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "direction_boundary": 0.571428,
        "core_momentum": -0.098749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 0.575,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.571428,
        "core_momentum": -0.089999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.564285,
        "core_momentum": -0.07848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15902
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 0.564285,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15862
      },
      {
        "date": "2025-01-31",
        "close": 0.515,
        "direction_boundary": 0.542857,
        "core_momentum": -0.051316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158051
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 0.571428,
        "core_momentum": -0.081249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161319
      },
      {
        "date": "2025-02-14",
        "close": 0.525,
        "direction_boundary": 0.596428,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160808
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.589285,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161025
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "direction_boundary": 0.557142,
        "core_momentum": -0.057691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161338
      },
      {
        "date": "2025-03-07",
        "close": 0.515,
        "direction_boundary": 0.564285,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.557142,
        "core_momentum": -0.084614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 0.535714,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166064
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "direction_boundary": 0.535714,
        "core_momentum": -0.019999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "direction_boundary": 0.532142,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "direction_boundary": 0.532142,
        "core_momentum": -0.041609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "direction_boundary": 0.535714,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085359
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.525,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084107
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "direction_boundary": 0.521428,
        "core_momentum": 0.00685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084979
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "direction_boundary": 0.525,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122244
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "direction_boundary": 0.521428,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125471
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "direction_boundary": 0.532142,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "direction_boundary": 0.521428,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128022
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.528571,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126628
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "direction_boundary": 0.521428,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128746
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 0.521428,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "direction_boundary": 0.535714,
        "core_momentum": 0.008001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140544
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "direction_boundary": 0.557142,
        "core_momentum": -0.030768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140544
      },
      {
        "date": "2025-07-11",
        "close": 0.555,
        "direction_boundary": 0.560714,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144616
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.567857,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145471
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "direction_boundary": 0.571428,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144743
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "direction_boundary": 0.575,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2025-08-08",
        "close": 0.585,
        "direction_boundary": 0.571428,
        "core_momentum": 0.023751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165424
      },
      {
        "date": "2025-08-15",
        "close": 0.595,
        "direction_boundary": 0.564285,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.564285,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "direction_boundary": 0.557142,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "direction_boundary": 0.557142,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163509
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.553571,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 0.55,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2025-09-26",
        "close": 0.605,
        "direction_boundary": 0.55,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 0.515,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-10-24",
        "close": 0.645,
        "direction_boundary": 0.51,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.51,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.51,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2025-11-14",
        "close": 0.635,
        "direction_boundary": 0.515,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "direction_boundary": 0.51,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "direction_boundary": 0.51,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169811
      },
      {
        "date": "2025-12-12",
        "close": 0.665,
        "direction_boundary": 0.52,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.52,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.515,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.515,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "direction_boundary": 0.52,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "direction_boundary": 0.515,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "direction_boundary": 0.515,
        "core_momentum": 0.398058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 0.525,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "direction_boundary": 0.525,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15137
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.52,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.525,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "direction_boundary": 0.515,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.51,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175313
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.525,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176843
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.525,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182431
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180854
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "direction_boundary": 0.52,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179638
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "direction_boundary": 0.52,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17395
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.525,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173559
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.56,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175225
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.55,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17325
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175031
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.545,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175573
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 0.55,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2026-06-19",
        "close": 0.795,
        "direction_boundary": 0.56,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.54,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230159
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.54,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2026-07-10",
        "close": 0.835,
        "direction_boundary": 0.555,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 0.55,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.555,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253126
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "direction_boundary": 0.59,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 0.585,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.582142,
        "volume": 39347420
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "volume": 30614780
      },
      {
        "date": "2023-09-01",
        "close": 0.592857,
        "volume": 32844280
      },
      {
        "date": "2023-09-08",
        "close": 0.603571,
        "volume": 42277200
      },
      {
        "date": "2023-09-15",
        "close": 0.632142,
        "volume": 42928480
      },
      {
        "date": "2023-09-22",
        "close": 0.617857,
        "volume": 25521580
      },
      {
        "date": "2023-09-29",
        "close": 0.621428,
        "volume": 27072500
      },
      {
        "date": "2023-10-06",
        "close": 0.610714,
        "volume": 29014440
      },
      {
        "date": "2023-10-13",
        "close": 0.614285,
        "volume": 34055700
      },
      {
        "date": "2023-10-20",
        "close": 0.596428,
        "volume": 34248060
      },
      {
        "date": "2023-10-27",
        "close": 0.571428,
        "volume": 34490820
      },
      {
        "date": "2023-11-03",
        "close": 0.575,
        "volume": 25426800
      },
      {
        "date": "2023-11-10",
        "close": 0.585714,
        "volume": 34486620
      },
      {
        "date": "2023-11-17",
        "close": 0.610714,
        "volume": 23207240
      },
      {
        "date": "2023-11-24",
        "close": 0.635714,
        "volume": 37691220
      },
      {
        "date": "2023-12-01",
        "close": 0.603571,
        "volume": 24175200
      },
      {
        "date": "2023-12-08",
        "close": 0.578571,
        "volume": 10062220
      },
      {
        "date": "2023-12-15",
        "close": 0.567857,
        "volume": 3184860
      },
      {
        "date": "2023-12-22",
        "close": 0.578571,
        "volume": 2100700
      },
      {
        "date": "2023-12-29",
        "close": 0.571428,
        "volume": 1973440
      },
      {
        "date": "2024-01-05",
        "close": 0.575,
        "volume": 1202600
      },
      {
        "date": "2024-01-12",
        "close": 0.571428,
        "volume": 2616740
      },
      {
        "date": "2024-01-19",
        "close": 0.564285,
        "volume": 4773720
      },
      {
        "date": "2024-01-26",
        "close": 0.564285,
        "volume": 4497780
      },
      {
        "date": "2024-02-02",
        "close": 0.542857,
        "volume": 8214780
      },
      {
        "date": "2024-02-09",
        "close": 0.571428,
        "volume": 7465640
      },
      {
        "date": "2024-02-16",
        "close": 0.596428,
        "volume": 9719500
      },
      {
        "date": "2024-02-23",
        "close": 0.589285,
        "volume": 7134400
      },
      {
        "date": "2024-03-01",
        "close": 0.557142,
        "volume": 11411120
      },
      {
        "date": "2024-03-08",
        "close": 0.564285,
        "volume": 21377720
      },
      {
        "date": "2024-03-15",
        "close": 0.557142,
        "volume": 17747660
      },
      {
        "date": "2024-03-22",
        "close": 0.535714,
        "volume": 23435720
      },
      {
        "date": "2024-03-29",
        "close": 0.535714,
        "volume": 16316860
      },
      {
        "date": "2024-04-05",
        "close": 0.532142,
        "volume": 22798440
      },
      {
        "date": "2024-04-12",
        "close": 0.532142,
        "volume": 6334580
      },
      {
        "date": "2024-04-19",
        "close": 0.535714,
        "volume": 20362580
      },
      {
        "date": "2024-04-26",
        "close": 0.525,
        "volume": 22033200
      },
      {
        "date": "2024-05-03",
        "close": 0.521428,
        "volume": 19988920
      },
      {
        "date": "2024-05-10",
        "close": 0.525,
        "volume": 37396660
      },
      {
        "date": "2024-05-17",
        "close": 0.521428,
        "volume": 27585880
      },
      {
        "date": "2024-05-24",
        "close": 0.532142,
        "volume": 26914300
      },
      {
        "date": "2024-05-31",
        "close": 0.521428,
        "volume": 28979440
      },
      {
        "date": "2024-06-07",
        "close": 0.528571,
        "volume": 27206900
      },
      {
        "date": "2024-06-14",
        "close": 0.521428,
        "volume": 29952020
      },
      {
        "date": "2024-06-21",
        "close": 0.521428,
        "volume": 32900560
      },
      {
        "date": "2024-06-28",
        "close": 0.535714,
        "volume": 48636000
      },
      {
        "date": "2024-07-05",
        "close": 0.557142,
        "volume": 48119120
      },
      {
        "date": "2024-07-12",
        "close": 0.560714,
        "volume": 33850880
      },
      {
        "date": "2024-07-19",
        "close": 0.567857,
        "volume": 61545400
      },
      {
        "date": "2024-07-26",
        "close": 0.571428,
        "volume": 50192940
      },
      {
        "date": "2024-08-02",
        "close": 0.575,
        "volume": 49333340
      },
      {
        "date": "2024-08-09",
        "close": 0.571428,
        "volume": 70025480
      },
      {
        "date": "2024-08-16",
        "close": 0.564285,
        "volume": 71059800
      },
      {
        "date": "2024-08-23",
        "close": 0.564285,
        "volume": 66208380
      },
      {
        "date": "2024-08-30",
        "close": 0.557142,
        "volume": 38668420
      },
      {
        "date": "2024-09-06",
        "close": 0.557142,
        "volume": 42054180
      },
      {
        "date": "2024-09-13",
        "close": 0.553571,
        "volume": 28074620
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 28906500
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 15335400
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 4421600
      },
      {
        "date": "2024-10-11",
        "close": 0.57,
        "volume": 9938400
      },
      {
        "date": "2024-10-18",
        "close": 0.515,
        "volume": 10524700
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 11528800
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 15078000
      },
      {
        "date": "2024-11-08",
        "close": 0.51,
        "volume": 29333300
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "volume": 18412800
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "volume": 9674300
      },
      {
        "date": "2024-11-29",
        "close": 0.51,
        "volume": 25245000
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 18072700
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 7236700
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 6615600
      },
      {
        "date": "2024-12-27",
        "close": 0.515,
        "volume": 4937600
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 7029500
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 9929600
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 8167400
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 15933400
      },
      {
        "date": "2025-01-31",
        "close": 0.515,
        "volume": 6833300
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 17114800
      },
      {
        "date": "2025-02-14",
        "close": 0.525,
        "volume": 12808100
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 14281400
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "volume": 13825000
      },
      {
        "date": "2025-03-07",
        "close": 0.515,
        "volume": 5885500
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 18536000
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 8506500
      },
      {
        "date": "2025-03-28",
        "close": 0.525,
        "volume": 14331800
      },
      {
        "date": "2025-04-04",
        "close": 0.525,
        "volume": 8154100
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "volume": 16204800
      },
      {
        "date": "2025-04-18",
        "close": 0.52,
        "volume": 12649300
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 21885700
      },
      {
        "date": "2025-05-02",
        "close": 0.525,
        "volume": 13251000
      },
      {
        "date": "2025-05-09",
        "close": 0.56,
        "volume": 28501500
      },
      {
        "date": "2025-05-16",
        "close": 0.55,
        "volume": 13841800
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "volume": 26087600
      },
      {
        "date": "2025-05-30",
        "close": 0.545,
        "volume": 22109300
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 19261300
      },
      {
        "date": "2025-06-13",
        "close": 0.55,
        "volume": 28212700
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 26399000
      },
      {
        "date": "2025-06-27",
        "close": 0.54,
        "volume": 30742800
      },
      {
        "date": "2025-07-04",
        "close": 0.54,
        "volume": 24127800
      },
      {
        "date": "2025-07-11",
        "close": 0.555,
        "volume": 18676400
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 21946300
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "volume": 28881200
      },
      {
        "date": "2025-08-01",
        "close": 0.59,
        "volume": 25824200
      },
      {
        "date": "2025-08-08",
        "close": 0.585,
        "volume": 21917000
      },
      {
        "date": "2025-08-15",
        "close": 0.595,
        "volume": 24585500
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 29765400
      },
      {
        "date": "2025-08-29",
        "close": 0.595,
        "volume": 24003400
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "volume": 19929000
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 21138900
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 19709800
      },
      {
        "date": "2025-09-26",
        "close": 0.605,
        "volume": 23271500
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 31387500
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 26288300
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 25966200
      },
      {
        "date": "2025-10-24",
        "close": 0.645,
        "volume": 20750600
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 21403100
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 25022800
      },
      {
        "date": "2025-11-14",
        "close": 0.635,
        "volume": 22794200
      },
      {
        "date": "2025-11-21",
        "close": 0.64,
        "volume": 22428900
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "volume": 21063300
      },
      {
        "date": "2025-12-05",
        "close": 0.67,
        "volume": 22456800
      },
      {
        "date": "2025-12-12",
        "close": 0.665,
        "volume": 21840700
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 18472500
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 19522000
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 11302600
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 27076500
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "volume": 14193000
      },
      {
        "date": "2026-01-23",
        "close": 0.685,
        "volume": 21195100
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "volume": 18831100
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 14571200
      },
      {
        "date": "2026-02-13",
        "close": 0.735,
        "volume": 16668800
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 9129000
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 16875200
      },
      {
        "date": "2026-03-06",
        "close": 0.675,
        "volume": 15169000
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 7893800
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 8479200
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 6575500
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 12322000
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 11376700
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "volume": 11554100
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "volume": 11225900
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 11771700
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 12630700
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 15371700
      },
      {
        "date": "2026-05-22",
        "close": 0.7,
        "volume": 17770500
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 18041600
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 3278600
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 6833300
      },
      {
        "date": "2026-06-19",
        "close": 0.795,
        "volume": 3256300
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 2862400
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 3860500
      },
      {
        "date": "2026-07-10",
        "close": 0.835,
        "volume": 23090700
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 24481900
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 26725200
      },
      {
        "date": "2026-07-31",
        "close": 0.775,
        "volume": 36904700
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 45490200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.721833,
      "fair_value": 0.594959,
      "market_activity": 57.06205,
      "market_dynamics": 1.298863,
      "relative_strength": 10.305828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003145,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053571,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.02454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.037974
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.054546
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.089999
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322034
      }
    ]
  }
}