{
  "ticker": {
    "uuid": "7e1aea96-3155-4171-8870-db9f7059d475",
    "symbol": "2038",
    "name": "Hai Kwang Enterprise Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.049999,
    "boundary_margin": -0.202492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296948,
    "volatility_stability": 0.902,
    "risk_context": 0.3368,
    "current_regime": {
      "move": -0.092199,
      "interruption": 0.068182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.954248,
        "direction_boundary": 17.786636,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17539
      },
      {
        "date": "2023-08-11",
        "close": 17.92717,
        "direction_boundary": 18.399967,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187752
      },
      {
        "date": "2023-08-18",
        "close": 17.740429,
        "direction_boundary": 20.459011,
        "core_momentum": -0.132879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184026
      },
      {
        "date": "2023-08-25",
        "close": 17.553688,
        "direction_boundary": 21.379009,
        "core_momentum": -0.178929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2023-09-01",
        "close": 17.59804,
        "direction_boundary": 21.475256,
        "core_momentum": -0.180543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2023-09-08",
        "close": 17.352942,
        "direction_boundary": 20.214752,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2023-09-15",
        "close": 18.039215,
        "direction_boundary": 20.121382,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2023-09-22",
        "close": 17.696077,
        "direction_boundary": 20.121382,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2023-09-29",
        "close": 17.254902,
        "direction_boundary": 19.32773,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2023-10-06",
        "close": 16.911764,
        "direction_boundary": 17.693745,
        "core_momentum": -0.044195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195871
      },
      {
        "date": "2023-10-13",
        "close": 16.911764,
        "direction_boundary": 18.440708,
        "core_momentum": -0.082911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2023-10-20",
        "close": 16.617647,
        "direction_boundary": 16.946777,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-10-27",
        "close": 16.813725,
        "direction_boundary": 16.339869,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164484
      },
      {
        "date": "2023-11-03",
        "close": 16.911764,
        "direction_boundary": 16.199814,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165087
      },
      {
        "date": "2023-11-10",
        "close": 16.862745,
        "direction_boundary": 16.619982,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161648
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "direction_boundary": 17.13352,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170571
      },
      {
        "date": "2023-11-24",
        "close": 17.696077,
        "direction_boundary": 18.300653,
        "core_momentum": -0.033036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170846
      },
      {
        "date": "2023-12-01",
        "close": 17.843138,
        "direction_boundary": 18.300653,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170235
      },
      {
        "date": "2023-12-08",
        "close": 17.745098,
        "direction_boundary": 18.907562,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165994
      },
      {
        "date": "2023-12-15",
        "close": 19.313725,
        "direction_boundary": 18.440708,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205517
      },
      {
        "date": "2023-12-22",
        "close": 21.470589,
        "direction_boundary": 20.214752,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252122
      },
      {
        "date": "2023-12-29",
        "close": 21.519608,
        "direction_boundary": 21.521942,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251776
      },
      {
        "date": "2024-01-05",
        "close": 21.323528,
        "direction_boundary": 20.54155,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246863
      },
      {
        "date": "2024-01-12",
        "close": 20.147058,
        "direction_boundary": 20.074696,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257615
      },
      {
        "date": "2024-01-19",
        "close": 19.411764,
        "direction_boundary": 20.588236,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263351
      },
      {
        "date": "2024-01-26",
        "close": 19.950979,
        "direction_boundary": 21.241831,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254592
      },
      {
        "date": "2024-02-02",
        "close": 19.705881,
        "direction_boundary": 21.568626,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254754
      },
      {
        "date": "2024-02-09",
        "close": 19.558823,
        "direction_boundary": 21.101774,
        "core_momentum": -0.073119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241531
      },
      {
        "date": "2024-02-16",
        "close": 20.343138,
        "direction_boundary": 21.521942,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245666
      },
      {
        "date": "2024-02-23",
        "close": 19.852942,
        "direction_boundary": 21.288515,
        "core_momentum": -0.067434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248181
      },
      {
        "date": "2024-03-01",
        "close": 19.362745,
        "direction_boundary": 21.475256,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251583
      },
      {
        "date": "2024-03-08",
        "close": 18.921568,
        "direction_boundary": 21.055088,
        "core_momentum": -0.10133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253159
      },
      {
        "date": "2024-03-15",
        "close": 18.382353,
        "direction_boundary": 20.821661,
        "core_momentum": -0.117152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251597
      },
      {
        "date": "2024-03-22",
        "close": 18.039215,
        "direction_boundary": 20.448179,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251541
      },
      {
        "date": "2024-03-29",
        "close": 17.794117,
        "direction_boundary": 20.261436,
        "core_momentum": -0.121774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249655
      },
      {
        "date": "2024-04-05",
        "close": 18.67647,
        "direction_boundary": 20.308123,
        "core_momentum": -0.080345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255969
      },
      {
        "date": "2024-04-12",
        "close": 19.656862,
        "direction_boundary": 20.728291,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264145
      },
      {
        "date": "2024-04-19",
        "close": 21.519608,
        "direction_boundary": 19.140989,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2024-04-26",
        "close": 20.147058,
        "direction_boundary": 19.047619,
        "core_momentum": 0.057721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2024-05-03",
        "close": 19.90196,
        "direction_boundary": 18.907562,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      },
      {
        "date": "2024-05-10",
        "close": 19.705881,
        "direction_boundary": 18.394024,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306998
      },
      {
        "date": "2024-05-17",
        "close": 20.490196,
        "direction_boundary": 18.534081,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "direction_boundary": 18.300653,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      },
      {
        "date": "2024-05-31",
        "close": 20.588236,
        "direction_boundary": 18.534081,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2024-06-07",
        "close": 20.588236,
        "direction_boundary": 19.000933,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311638
      },
      {
        "date": "2024-06-14",
        "close": 19.754902,
        "direction_boundary": 19.047619,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      },
      {
        "date": "2024-06-21",
        "close": 19.950979,
        "direction_boundary": 19.047619,
        "core_momentum": 0.047426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255432
      },
      {
        "date": "2024-06-28",
        "close": 19.264706,
        "direction_boundary": 18.954248,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259148
      },
      {
        "date": "2024-07-05",
        "close": 19.411764,
        "direction_boundary": 18.347338,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259556
      },
      {
        "date": "2024-07-12",
        "close": 19.117647,
        "direction_boundary": 17.833799,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248719
      },
      {
        "date": "2024-07-19",
        "close": 19.117647,
        "direction_boundary": 17.647058,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243495
      },
      {
        "date": "2024-07-26",
        "close": 18.921568,
        "direction_boundary": 18.674135,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240423
      },
      {
        "date": "2024-08-02",
        "close": 18.774509,
        "direction_boundary": 18.954248,
        "core_momentum": -0.009483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240114
      },
      {
        "date": "2024-08-09",
        "close": 17.450979,
        "direction_boundary": 17.92717,
        "core_momentum": -0.026563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259637
      },
      {
        "date": "2024-08-16",
        "close": 17.303921,
        "direction_boundary": 17.740429,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251891
      },
      {
        "date": "2024-08-23",
        "close": 17.058823,
        "direction_boundary": 17.553688,
        "core_momentum": -0.028192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2024-08-30",
        "close": 17.303921,
        "direction_boundary": 17.59804,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250729
      },
      {
        "date": "2024-09-06",
        "close": 15.882352,
        "direction_boundary": 17.352942,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274069
      },
      {
        "date": "2024-09-13",
        "close": 16.17647,
        "direction_boundary": 18.039215,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274257
      },
      {
        "date": "2024-09-20",
        "close": 17.303921,
        "direction_boundary": 17.696077,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291049
      },
      {
        "date": "2024-09-27",
        "close": 18.872549,
        "direction_boundary": 17.254902,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315058
      },
      {
        "date": "2024-10-04",
        "close": 19.607843,
        "direction_boundary": 16.911764,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312383
      },
      {
        "date": "2024-10-11",
        "close": 17.843138,
        "direction_boundary": 16.911764,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331056
      },
      {
        "date": "2024-10-18",
        "close": 18.627451,
        "direction_boundary": 16.617647,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309877
      },
      {
        "date": "2024-10-25",
        "close": 18.823528,
        "direction_boundary": 16.813725,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297998
      },
      {
        "date": "2024-11-01",
        "close": 18.431372,
        "direction_boundary": 16.911764,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298817
      },
      {
        "date": "2024-11-08",
        "close": 18.137255,
        "direction_boundary": 16.862745,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299227
      },
      {
        "date": "2024-11-15",
        "close": 16.960785,
        "direction_boundary": 17.5,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2024-11-22",
        "close": 16.862745,
        "direction_boundary": 17.696077,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304417
      },
      {
        "date": "2024-11-29",
        "close": 16.666666,
        "direction_boundary": 17.843138,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2024-12-06",
        "close": 16.617647,
        "direction_boundary": 17.745098,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299981
      },
      {
        "date": "2024-12-13",
        "close": 15.882352,
        "direction_boundary": 19.313725,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2024-12-20",
        "close": 15.098039,
        "direction_boundary": 21.470589,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2024-12-27",
        "close": 15.196078,
        "direction_boundary": 21.519608,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30404
      },
      {
        "date": "2025-01-03",
        "close": 14.656862,
        "direction_boundary": 21.323528,
        "core_momentum": -0.312644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305273
      },
      {
        "date": "2025-01-10",
        "close": 14.117647,
        "direction_boundary": 20.147058,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307469
      },
      {
        "date": "2025-01-17",
        "close": 16.029411,
        "direction_boundary": 19.411764,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362599
      },
      {
        "date": "2025-01-24",
        "close": 16.225491,
        "direction_boundary": 19.950979,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2025-02-07",
        "close": 15.735294,
        "direction_boundary": 19.705881,
        "core_momentum": -0.201492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2025-02-14",
        "close": 19.117647,
        "direction_boundary": 19.558823,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447439
      },
      {
        "date": "2025-02-21",
        "close": 18.921568,
        "direction_boundary": 20.343138,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447545
      },
      {
        "date": "2025-02-28",
        "close": 19.607843,
        "direction_boundary": 19.852942,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448944
      },
      {
        "date": "2025-03-07",
        "close": 19.166666,
        "direction_boundary": 19.362745,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450408
      },
      {
        "date": "2025-03-14",
        "close": 19.117647,
        "direction_boundary": 18.921568,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431674
      },
      {
        "date": "2025-03-21",
        "close": 18.57843,
        "direction_boundary": 18.382353,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434139
      },
      {
        "date": "2025-03-28",
        "close": 17.40196,
        "direction_boundary": 18.039215,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435234
      },
      {
        "date": "2025-04-04",
        "close": 18.039215,
        "direction_boundary": 17.794117,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420477
      },
      {
        "date": "2025-04-11",
        "close": 14.558823,
        "direction_boundary": 18.67647,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509029
      },
      {
        "date": "2025-04-18",
        "close": 14.411764,
        "direction_boundary": 19.656862,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49481
      },
      {
        "date": "2025-04-25",
        "close": 14.460784,
        "direction_boundary": 21.519608,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489629
      },
      {
        "date": "2025-05-02",
        "close": 15.343137,
        "direction_boundary": 20.147058,
        "core_momentum": -0.238443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498247
      },
      {
        "date": "2025-05-09",
        "close": 15.392156,
        "direction_boundary": 19.90196,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2025-05-16",
        "close": 16.323528,
        "direction_boundary": 19.705881,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506093
      },
      {
        "date": "2025-05-23",
        "close": 15.833333,
        "direction_boundary": 20.490196,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499484
      },
      {
        "date": "2025-05-30",
        "close": 15.833333,
        "direction_boundary": 20.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499475
      },
      {
        "date": "2025-06-06",
        "close": 15.294117,
        "direction_boundary": 20.588236,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501338
      },
      {
        "date": "2025-06-13",
        "close": 14.90196,
        "direction_boundary": 20.588236,
        "core_momentum": -0.276191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502322
      },
      {
        "date": "2025-06-20",
        "close": 14.264705,
        "direction_boundary": 19.754902,
        "core_momentum": -0.277916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502072
      },
      {
        "date": "2025-06-27",
        "close": 15.147058,
        "direction_boundary": 19.950979,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505013
      },
      {
        "date": "2025-07-04",
        "close": 15.343137,
        "direction_boundary": 19.264706,
        "core_momentum": -0.203562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505251
      },
      {
        "date": "2025-07-11",
        "close": 14.656862,
        "direction_boundary": 19.411764,
        "core_momentum": -0.24495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506817
      },
      {
        "date": "2025-07-18",
        "close": 15.098039,
        "direction_boundary": 19.117647,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505436
      },
      {
        "date": "2025-07-25",
        "close": 15.882352,
        "direction_boundary": 19.117647,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478203
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "direction_boundary": 18.921568,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478121
      },
      {
        "date": "2025-08-08",
        "close": 15.588235,
        "direction_boundary": 18.774509,
        "core_momentum": -0.169713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477938
      },
      {
        "date": "2025-08-15",
        "close": 16.029411,
        "direction_boundary": 17.450979,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2025-08-22",
        "close": 15.490196,
        "direction_boundary": 17.303921,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 17.058823,
        "core_momentum": -0.114828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2025-09-05",
        "close": 15.05,
        "direction_boundary": 17.303921,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386717
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "direction_boundary": 15.882352,
        "core_momentum": -0.071296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386872
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "direction_boundary": 16.17647,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389763
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 17.303921,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381638
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "direction_boundary": 18.872549,
        "core_momentum": -0.207844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37849
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "direction_boundary": 19.607843,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232751
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "direction_boundary": 17.843138,
        "core_momentum": -0.14533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23242
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 18.627451,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "direction_boundary": 18.823528,
        "core_momentum": -0.227031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222286
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 18.431372,
        "core_momentum": -0.232287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224982
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "direction_boundary": 18.137255,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "direction_boundary": 16.960785,
        "core_momentum": -0.233526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 16.862745,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 16.666666,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 16.617647,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 15.882352,
        "core_momentum": -0.112222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240127
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "direction_boundary": 15.098039,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 15.196078,
        "core_momentum": -0.045806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "direction_boundary": 14.656862,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217156
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 14.117647,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "direction_boundary": 16.029411,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211092
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "direction_boundary": 16.225491,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 15.735294,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283849
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "direction_boundary": 19.117647,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284134
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 18.921568,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285384
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 19.607843,
        "core_momentum": -0.2197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284592
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 19.166666,
        "core_momentum": -0.233043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290073
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "direction_boundary": 19.117647,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320547
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "direction_boundary": 18.57843,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323955
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "direction_boundary": 17.40196,
        "core_momentum": -0.106422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323528
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "direction_boundary": 18.039215,
        "core_momentum": -0.149076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321248
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 14.558823,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321316
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 14.411764,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 14.460784,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 15.343137,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334938
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 15.392156,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "direction_boundary": 16.323528,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338475
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 15.833333,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330887
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 15.833333,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312235
      },
      {
        "date": "2026-06-12",
        "close": 13.65,
        "direction_boundary": 15.294117,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "direction_boundary": 14.90196,
        "core_momentum": -0.070592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31616
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 14.264705,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 15.147058,
        "core_momentum": -0.095534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 15.343137,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327678
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 14.656862,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 15.098039,
        "core_momentum": -0.155519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 15.882352,
        "core_momentum": -0.231852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328074
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.954248,
        "volume": 4020619
      },
      {
        "date": "2023-08-11",
        "close": 17.92717,
        "volume": 1353747
      },
      {
        "date": "2023-08-18",
        "close": 17.740429,
        "volume": 1670859
      },
      {
        "date": "2023-08-25",
        "close": 17.553688,
        "volume": 1688996
      },
      {
        "date": "2023-09-01",
        "close": 17.59804,
        "volume": 1194573
      },
      {
        "date": "2023-09-08",
        "close": 17.352942,
        "volume": 1029649
      },
      {
        "date": "2023-09-15",
        "close": 18.039215,
        "volume": 1210119
      },
      {
        "date": "2023-09-22",
        "close": 17.696077,
        "volume": 1012350
      },
      {
        "date": "2023-09-29",
        "close": 17.254902,
        "volume": 577707
      },
      {
        "date": "2023-10-06",
        "close": 16.911764,
        "volume": 822576
      },
      {
        "date": "2023-10-13",
        "close": 16.911764,
        "volume": 491803
      },
      {
        "date": "2023-10-20",
        "close": 16.617647,
        "volume": 675530
      },
      {
        "date": "2023-10-27",
        "close": 16.813725,
        "volume": 817670
      },
      {
        "date": "2023-11-03",
        "close": 16.911764,
        "volume": 622641
      },
      {
        "date": "2023-11-10",
        "close": 16.862745,
        "volume": 645368
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "volume": 1005862
      },
      {
        "date": "2023-11-24",
        "close": 17.696077,
        "volume": 1124305
      },
      {
        "date": "2023-12-01",
        "close": 17.843138,
        "volume": 1095850
      },
      {
        "date": "2023-12-08",
        "close": 17.745098,
        "volume": 1188048
      },
      {
        "date": "2023-12-15",
        "close": 19.313725,
        "volume": 5396335
      },
      {
        "date": "2023-12-22",
        "close": 21.470589,
        "volume": 62600662
      },
      {
        "date": "2023-12-29",
        "close": 21.519608,
        "volume": 34088174
      },
      {
        "date": "2024-01-05",
        "close": 21.323528,
        "volume": 12211836
      },
      {
        "date": "2024-01-12",
        "close": 20.147058,
        "volume": 4840631
      },
      {
        "date": "2024-01-19",
        "close": 19.411764,
        "volume": 3730666
      },
      {
        "date": "2024-01-26",
        "close": 19.950979,
        "volume": 2310206
      },
      {
        "date": "2024-02-02",
        "close": 19.705881,
        "volume": 2035087
      },
      {
        "date": "2024-02-09",
        "close": 19.558823,
        "volume": 479400
      },
      {
        "date": "2024-02-16",
        "close": 20.343138,
        "volume": 1771610
      },
      {
        "date": "2024-02-23",
        "close": 19.852942,
        "volume": 3489467
      },
      {
        "date": "2024-03-01",
        "close": 19.362745,
        "volume": 2351928
      },
      {
        "date": "2024-03-08",
        "close": 18.921568,
        "volume": 2697287
      },
      {
        "date": "2024-03-15",
        "close": 18.382353,
        "volume": 3995655
      },
      {
        "date": "2024-03-22",
        "close": 18.039215,
        "volume": 1768780
      },
      {
        "date": "2024-03-29",
        "close": 17.794117,
        "volume": 1455399
      },
      {
        "date": "2024-04-05",
        "close": 18.67647,
        "volume": 5799440
      },
      {
        "date": "2024-04-12",
        "close": 19.656862,
        "volume": 26162897
      },
      {
        "date": "2024-04-19",
        "close": 21.519608,
        "volume": 19250471
      },
      {
        "date": "2024-04-26",
        "close": 20.147058,
        "volume": 9319177
      },
      {
        "date": "2024-05-03",
        "close": 19.90196,
        "volume": 3817451
      },
      {
        "date": "2024-05-10",
        "close": 19.705881,
        "volume": 3481451
      },
      {
        "date": "2024-05-17",
        "close": 20.490196,
        "volume": 4683289
      },
      {
        "date": "2024-05-24",
        "close": 20.0,
        "volume": 19284543
      },
      {
        "date": "2024-05-31",
        "close": 20.588236,
        "volume": 3760431
      },
      {
        "date": "2024-06-07",
        "close": 20.588236,
        "volume": 3066360
      },
      {
        "date": "2024-06-14",
        "close": 19.754902,
        "volume": 2755297
      },
      {
        "date": "2024-06-21",
        "close": 19.950979,
        "volume": 2818206
      },
      {
        "date": "2024-06-28",
        "close": 19.264706,
        "volume": 2897616
      },
      {
        "date": "2024-07-05",
        "close": 19.411764,
        "volume": 1576563
      },
      {
        "date": "2024-07-12",
        "close": 19.117647,
        "volume": 2268046
      },
      {
        "date": "2024-07-19",
        "close": 19.117647,
        "volume": 3835102
      },
      {
        "date": "2024-07-26",
        "close": 18.921568,
        "volume": 1567239
      },
      {
        "date": "2024-08-02",
        "close": 18.774509,
        "volume": 1483131
      },
      {
        "date": "2024-08-09",
        "close": 17.450979,
        "volume": 3226764
      },
      {
        "date": "2024-08-16",
        "close": 17.303921,
        "volume": 2306628
      },
      {
        "date": "2024-08-23",
        "close": 17.058823,
        "volume": 1845905
      },
      {
        "date": "2024-08-30",
        "close": 17.303921,
        "volume": 1207174
      },
      {
        "date": "2024-09-06",
        "close": 15.882352,
        "volume": 1263596
      },
      {
        "date": "2024-09-13",
        "close": 16.17647,
        "volume": 1521527
      },
      {
        "date": "2024-09-20",
        "close": 17.303921,
        "volume": 4287780
      },
      {
        "date": "2024-09-27",
        "close": 18.872549,
        "volume": 4331669
      },
      {
        "date": "2024-10-04",
        "close": 19.607843,
        "volume": 26650720
      },
      {
        "date": "2024-10-11",
        "close": 17.843138,
        "volume": 10339890
      },
      {
        "date": "2024-10-18",
        "close": 18.627451,
        "volume": 6978124
      },
      {
        "date": "2024-10-25",
        "close": 18.823528,
        "volume": 4037220
      },
      {
        "date": "2024-11-01",
        "close": 18.431372,
        "volume": 2084409
      },
      {
        "date": "2024-11-08",
        "close": 18.137255,
        "volume": 16417882
      },
      {
        "date": "2024-11-15",
        "close": 16.960785,
        "volume": 4122210
      },
      {
        "date": "2024-11-22",
        "close": 16.862745,
        "volume": 1606917
      },
      {
        "date": "2024-11-29",
        "close": 16.666666,
        "volume": 1234221
      },
      {
        "date": "2024-12-06",
        "close": 16.617647,
        "volume": 808467
      },
      {
        "date": "2024-12-13",
        "close": 15.882352,
        "volume": 1403312
      },
      {
        "date": "2024-12-20",
        "close": 15.098039,
        "volume": 1233050
      },
      {
        "date": "2024-12-27",
        "close": 15.196078,
        "volume": 858502
      },
      {
        "date": "2025-01-03",
        "close": 14.656862,
        "volume": 831047
      },
      {
        "date": "2025-01-10",
        "close": 14.117647,
        "volume": 2056334
      },
      {
        "date": "2025-01-17",
        "close": 16.029411,
        "volume": 12811554
      },
      {
        "date": "2025-01-24",
        "close": 16.225491,
        "volume": 6363993
      },
      {
        "date": "2025-02-07",
        "close": 15.735294,
        "volume": 5262083
      },
      {
        "date": "2025-02-14",
        "close": 19.117647,
        "volume": 37632448
      },
      {
        "date": "2025-02-21",
        "close": 18.921568,
        "volume": 18156343
      },
      {
        "date": "2025-02-28",
        "close": 19.607843,
        "volume": 20934778
      },
      {
        "date": "2025-03-07",
        "close": 19.166666,
        "volume": 8588625
      },
      {
        "date": "2025-03-14",
        "close": 19.117647,
        "volume": 5600670
      },
      {
        "date": "2025-03-21",
        "close": 18.57843,
        "volume": 2821274
      },
      {
        "date": "2025-03-28",
        "close": 17.40196,
        "volume": 2955719
      },
      {
        "date": "2025-04-04",
        "close": 18.039215,
        "volume": 17894701
      },
      {
        "date": "2025-04-11",
        "close": 14.558823,
        "volume": 6543430
      },
      {
        "date": "2025-04-18",
        "close": 14.411764,
        "volume": 3109736
      },
      {
        "date": "2025-04-25",
        "close": 14.460784,
        "volume": 1947564
      },
      {
        "date": "2025-05-02",
        "close": 15.343137,
        "volume": 1958088
      },
      {
        "date": "2025-05-09",
        "close": 15.392156,
        "volume": 4192493
      },
      {
        "date": "2025-05-16",
        "close": 16.323528,
        "volume": 5152533
      },
      {
        "date": "2025-05-23",
        "close": 15.833333,
        "volume": 1858297
      },
      {
        "date": "2025-05-30",
        "close": 15.833333,
        "volume": 856650
      },
      {
        "date": "2025-06-06",
        "close": 15.294117,
        "volume": 3328926
      },
      {
        "date": "2025-06-13",
        "close": 14.90196,
        "volume": 1009042
      },
      {
        "date": "2025-06-20",
        "close": 14.264705,
        "volume": 1307422
      },
      {
        "date": "2025-06-27",
        "close": 15.147058,
        "volume": 1769202
      },
      {
        "date": "2025-07-04",
        "close": 15.343137,
        "volume": 1985387
      },
      {
        "date": "2025-07-11",
        "close": 14.656862,
        "volume": 1659258
      },
      {
        "date": "2025-07-18",
        "close": 15.098039,
        "volume": 1350912
      },
      {
        "date": "2025-07-25",
        "close": 15.882352,
        "volume": 4174967
      },
      {
        "date": "2025-08-01",
        "close": 16.049999,
        "volume": 2162108
      },
      {
        "date": "2025-08-08",
        "close": 15.588235,
        "volume": 1470748
      },
      {
        "date": "2025-08-15",
        "close": 16.029411,
        "volume": 3196113
      },
      {
        "date": "2025-08-22",
        "close": 15.490196,
        "volume": 3280412
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 1558460
      },
      {
        "date": "2025-09-05",
        "close": 15.05,
        "volume": 1202414
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "volume": 1540150
      },
      {
        "date": "2025-09-19",
        "close": 15.2,
        "volume": 1525214
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 2255761
      },
      {
        "date": "2025-10-03",
        "close": 14.95,
        "volume": 855636
      },
      {
        "date": "2025-10-10",
        "close": 15.1,
        "volume": 482549
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "volume": 2216029
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 706617
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "volume": 1079190
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 1037120
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "volume": 790353
      },
      {
        "date": "2025-11-21",
        "close": 13.0,
        "volume": 1310688
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 1413197
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 1414259
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 752404
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 1631007
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "volume": 509114
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 1465497
      },
      {
        "date": "2026-01-09",
        "close": 14.7,
        "volume": 6047814
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 5955542
      },
      {
        "date": "2026-01-23",
        "close": 14.9,
        "volume": 2366990
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "volume": 28002311
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 14176691
      },
      {
        "date": "2026-02-13",
        "close": 15.6,
        "volume": 1686455
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 4052907
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 3357091
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 2101330
      },
      {
        "date": "2026-03-20",
        "close": 16.25,
        "volume": 5920249
      },
      {
        "date": "2026-03-27",
        "close": 15.6,
        "volume": 10652921
      },
      {
        "date": "2026-04-03",
        "close": 15.55,
        "volume": 3230185
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "volume": 1353472
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 2131853
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 2259411
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 1426777
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 2007227
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 2257229
      },
      {
        "date": "2026-05-22",
        "close": 13.2,
        "volume": 1684939
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 8203866
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 4368674
      },
      {
        "date": "2026-06-12",
        "close": 13.65,
        "volume": 2370027
      },
      {
        "date": "2026-06-19",
        "close": 13.85,
        "volume": 1684301
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 3085276
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 1925292
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 1218965
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 2263870
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 1483851
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 1387933
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 2315706
      }
    ],
    "sharemaestro_context": {
      "trend": 14.321667,
      "fair_value": 16.690341,
      "market_activity": -21.127686,
      "market_dynamics": -1.200382,
      "relative_strength": -36.477757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005658,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.01983,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.12547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.130058
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.028205
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.00404
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.013201
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092199
      }
    ]
  }
}