{
  "ticker": {
    "uuid": "7e1c7466-0b97-42bd-bbac-2aa49a679b27",
    "symbol": "0218",
    "name": "Shenwan Hongyuan (H.K.) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.85,
    "boundary_margin": -0.486486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498607,
    "volatility_stability": 1.1204,
    "risk_context": 0.2006,
    "current_regime": {
      "move": -0.151786,
      "interruption": 0.223529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "direction_boundary": 0.57,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339531
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "direction_boundary": 0.58,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307252
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.465,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335995
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "direction_boundary": 0.44,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "direction_boundary": 0.43,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377251
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379742
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "direction_boundary": 0.445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378037
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "direction_boundary": 0.455,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38428
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406289
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408969
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403937
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404189
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404414
      },
      {
        "date": "2023-12-29",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400836
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460008
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.54,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472077
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.59,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431504
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437248
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440425
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.495,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44039
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433274
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431276
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43933
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493314
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "direction_boundary": 0.415,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496609
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "direction_boundary": 0.41,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520371
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507952
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471382
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49753
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578347
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597733
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595328
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.425,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597108
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58974
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.415,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588638
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589124
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588938
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588718
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.405,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588489
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540385
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554201
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575571
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576156
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567079
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.425,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60498
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620457
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617818
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617096
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629182
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587974
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597426
      },
      {
        "date": "2024-09-27",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720639
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "direction_boundary": 0.33,
        "core_momentum": 7.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.6003
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 0.375,
        "core_momentum": 3.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.685153
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "direction_boundary": 0.375,
        "core_momentum": 3.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.671443
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "direction_boundary": 0.39,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.683694
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 0.385,
        "core_momentum": 3.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.68341
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "direction_boundary": 0.37,
        "core_momentum": 4.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.694798
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "direction_boundary": 0.355,
        "core_momentum": 3.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.717771
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "direction_boundary": 0.39,
        "core_momentum": 2.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.722504
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "direction_boundary": 0.375,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.720983
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "direction_boundary": 0.36,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716758
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 0.355,
        "core_momentum": 4.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716758
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 0.35,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.718392
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 0.355,
        "core_momentum": 3.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.722163
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "direction_boundary": 0.3,
        "core_momentum": 4.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.724691
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 0.275,
        "core_momentum": 4.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.73178
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "direction_boundary": 0.28,
        "core_momentum": 4.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.722923
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 0.29,
        "core_momentum": 4.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.719813
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "direction_boundary": 0.27,
        "core_momentum": 4.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.727225
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 0.28,
        "core_momentum": 5.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.713038
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 0.275,
        "core_momentum": 4.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.716466
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 0.29,
        "core_momentum": 4.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.716373
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "direction_boundary": 0.285,
        "core_momentum": 4.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.722369
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "direction_boundary": 0.3,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.713457
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "direction_boundary": 0.35,
        "core_momentum": 3.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.712477
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "direction_boundary": 0.365,
        "core_momentum": 3.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.722443
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "direction_boundary": 0.325,
        "core_momentum": 3.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.703844
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 0.3,
        "core_momentum": 3.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876559
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 0.3,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725488
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "direction_boundary": 0.265,
        "core_momentum": 3.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722039
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "direction_boundary": 0.325,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695923
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 0.36,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693963
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "direction_boundary": 0.36,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594549
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "direction_boundary": 0.38,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544713
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "direction_boundary": 0.355,
        "core_momentum": 2.380282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527227
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "direction_boundary": 0.345,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497383
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 0.33,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491787
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "direction_boundary": 0.33,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494176
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "direction_boundary": 0.33,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49393
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 0.325,
        "core_momentum": 4.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645128
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "direction_boundary": 0.315,
        "core_momentum": 4.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638484
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 0.36,
        "core_momentum": 5.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758864
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "direction_boundary": 0.325,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761419
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 0.315,
        "core_momentum": 5.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768626
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 0.325,
        "core_momentum": 4.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770444
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "direction_boundary": 0.28,
        "core_momentum": 5.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745291
      },
      {
        "date": "2025-08-15",
        "close": 2.17,
        "direction_boundary": 0.31,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773499
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 0.32,
        "core_momentum": 5.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774424
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "direction_boundary": 0.32,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769345
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 0.29,
        "core_momentum": 5.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772988
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 0.29,
        "core_momentum": 5.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772559
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 0.315,
        "core_momentum": 5.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756791
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "direction_boundary": 0.43,
        "core_momentum": 2.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76583
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "direction_boundary": 2.65,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781578
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 1.77,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743439
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758909
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "direction_boundary": 1.56,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759912
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "direction_boundary": 1.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761129
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "direction_boundary": 2.05,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772748
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "direction_boundary": 1.7,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773185
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780878
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 1.71,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782239
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781786
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785992
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.75,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785172
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.64,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664156
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 1.39,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478537
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "direction_boundary": 1.51,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474687
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 1.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474047
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 1.47,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465337
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "direction_boundary": 1.7,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471755
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400161
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 1.7,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400386
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 1.57,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 1.6,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.64,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410011
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 1.48,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410787
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "direction_boundary": 1.37,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "direction_boundary": 1.39,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336718
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 1.16,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427894
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.13,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411664
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 1.17,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405732
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.16,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406131
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.23,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394591
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406663
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394019
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 1.23,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434497
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "direction_boundary": 1.26,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438992
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 1.29,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435768
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 1.26,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43632
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 1.69,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452326
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 1.7,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444949
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 2.21,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43405
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "direction_boundary": 2.05,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488357
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.87,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492396
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "direction_boundary": 1.85,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.42,
        "volume": 652500
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 397500
      },
      {
        "date": "2023-09-01",
        "close": 0.365,
        "volume": 2780000
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "volume": 305000
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "volume": 500000
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 90000
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 310000
      },
      {
        "date": "2023-10-06",
        "close": 0.33,
        "volume": 1007000
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "volume": 495000
      },
      {
        "date": "2023-10-20",
        "close": 0.375,
        "volume": 735000
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 997507
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "volume": 385000
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 505000
      },
      {
        "date": "2023-11-17",
        "close": 0.355,
        "volume": 1390000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.375,
        "volume": 145000
      },
      {
        "date": "2023-12-08",
        "close": 0.36,
        "volume": 240000
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 645000
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 1205964
      },
      {
        "date": "2023-12-29",
        "close": 0.355,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 8135000
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 1945000
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 115000
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 1135000
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 1322500
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 947000
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 1820000
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 945000
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 415000
      },
      {
        "date": "2024-03-08",
        "close": 0.3,
        "volume": 947500
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 1835000
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "volume": 1042500
      },
      {
        "date": "2024-03-29",
        "close": 0.325,
        "volume": 275000
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 2200000
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 500000
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 1785000
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 2065000
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "volume": 1205014
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "volume": 670000
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 790000
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 912500
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 385000
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 305000
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 122500
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 380000
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 355000
      },
      {
        "date": "2024-07-05",
        "close": 0.315,
        "volume": 667552
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 375000
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 200000
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 280000
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 390184
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 430000
      },
      {
        "date": "2024-08-23",
        "close": 0.32,
        "volume": 210000
      },
      {
        "date": "2024-08-30",
        "close": 0.32,
        "volume": 545000
      },
      {
        "date": "2024-09-06",
        "close": 0.29,
        "volume": 645000
      },
      {
        "date": "2024-09-13",
        "close": 0.29,
        "volume": 495000
      },
      {
        "date": "2024-09-20",
        "close": 0.315,
        "volume": 405237
      },
      {
        "date": "2024-09-27",
        "close": 0.43,
        "volume": 6495000
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "volume": 443753976
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 126370380
      },
      {
        "date": "2024-10-18",
        "close": 1.83,
        "volume": 83563399
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "volume": 37363644
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 20614698
      },
      {
        "date": "2024-11-08",
        "close": 2.05,
        "volume": 84557500
      },
      {
        "date": "2024-11-15",
        "close": 1.7,
        "volume": 25443507
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "volume": 14070900
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "volume": 18629080
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "volume": 13445000
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 31702275
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 5713800
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 5403900
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "volume": 4922500
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 7681353
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "volume": 6412300
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 9140000
      },
      {
        "date": "2025-01-31",
        "close": 1.47,
        "volume": 1955000
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 21461881
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 23059760
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 26080900
      },
      {
        "date": "2025-02-28",
        "close": 1.57,
        "volume": 46449888
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "volume": 14880000
      },
      {
        "date": "2025-03-14",
        "close": 1.64,
        "volume": 19633066
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "volume": 12271254
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "volume": 5725784
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 6690000
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 16170000
      },
      {
        "date": "2025-04-18",
        "close": 1.13,
        "volume": 2465000
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "volume": 2410000
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 3060500
      },
      {
        "date": "2025-05-09",
        "close": 1.23,
        "volume": 9428740
      },
      {
        "date": "2025-05-16",
        "close": 1.25,
        "volume": 8069690
      },
      {
        "date": "2025-05-23",
        "close": 1.2,
        "volume": 3870000
      },
      {
        "date": "2025-05-30",
        "close": 1.23,
        "volume": 4375000
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 5595000
      },
      {
        "date": "2025-06-13",
        "close": 1.29,
        "volume": 12150000
      },
      {
        "date": "2025-06-20",
        "close": 1.26,
        "volume": 3500000
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 129214492
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "volume": 32790226
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 207234205
      },
      {
        "date": "2025-07-18",
        "close": 2.21,
        "volume": 70170000
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 48370074
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 37157500
      },
      {
        "date": "2025-08-08",
        "close": 1.85,
        "volume": 15200000
      },
      {
        "date": "2025-08-15",
        "close": 2.17,
        "volume": 33618713
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 21625065
      },
      {
        "date": "2025-08-29",
        "close": 2.0,
        "volume": 19896500
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 12050166
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 11521000
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 15285067
      },
      {
        "date": "2025-09-26",
        "close": 1.71,
        "volume": 10958000
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "volume": 23530000
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 10010000
      },
      {
        "date": "2025-10-17",
        "close": 1.61,
        "volume": 15306200
      },
      {
        "date": "2025-10-24",
        "close": 1.69,
        "volume": 4400312
      },
      {
        "date": "2025-10-31",
        "close": 1.65,
        "volume": 4375793
      },
      {
        "date": "2025-11-07",
        "close": 1.5,
        "volume": 5923838
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "volume": 3695000
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "volume": 6155000
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 2937500
      },
      {
        "date": "2025-12-05",
        "close": 1.43,
        "volume": 3485000
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 3050000
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 2660000
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 1040000
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 1717501
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 5180000
      },
      {
        "date": "2026-01-16",
        "close": 1.43,
        "volume": 5506639
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 4980000
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 5162500
      },
      {
        "date": "2026-02-06",
        "close": 1.28,
        "volume": 6188760
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 2352500
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 565250
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 1950000
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 5015000
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 3947000
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 4000025
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "volume": 3620000
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "volume": 1395000
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 10061000
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 4872347
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 2960000
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 2975000
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 2452015
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 3500000
      },
      {
        "date": "2026-05-22",
        "close": 1.04,
        "volume": 2417520
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 4377000
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "volume": 485000
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 634000
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 2240000
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 795000
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 385000
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 1550000
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 2180000
      },
      {
        "date": "2026-07-24",
        "close": 0.99,
        "volume": 5978000
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 4787500
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "volume": 1735000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.09,
      "fair_value": 1.032019,
      "market_activity": -52.498934,
      "market_dynamics": 0.314557,
      "relative_strength": -28.285044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019444,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.004085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.118858,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.135417,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.66129
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.976744
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.023669
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.073333
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.27972
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.151786
      }
    ]
  }
}