{
  "ticker": {
    "uuid": "7e1ee896-f2d7-4818-99c4-409d6d355ec5",
    "symbol": "VNRA",
    "name": "Vanguard FTSE North America UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.610001,
    "boundary_margin": 0.238562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116988,
    "volatility_stability": 0.9242,
    "risk_context": 0.8548,
    "current_regime": {
      "move": 0.462782,
      "interruption": -0.06908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.040001,
        "direction_boundary": 101.669998,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095991
      },
      {
        "date": "2023-08-25",
        "close": 98.779999,
        "direction_boundary": 99.050003,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08774
      },
      {
        "date": "2023-09-01",
        "close": 101.660004,
        "direction_boundary": 96.220001,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2023-09-08",
        "close": 101.419998,
        "direction_boundary": 97.389999,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085994
      },
      {
        "date": "2023-09-15",
        "close": 102.040001,
        "direction_boundary": 97.389999,
        "core_momentum": 0.047746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085372
      },
      {
        "date": "2023-09-22",
        "close": 99.529999,
        "direction_boundary": 97.389999,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094435
      },
      {
        "date": "2023-09-29",
        "close": 99.349998,
        "direction_boundary": 90.599998,
        "core_momentum": 0.096578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2023-10-06",
        "close": 97.209999,
        "direction_boundary": 90.43,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09786
      },
      {
        "date": "2023-10-13",
        "close": 101.050003,
        "direction_boundary": 89.639999,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2023-10-20",
        "close": 97.309998,
        "direction_boundary": 90.589996,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124198
      },
      {
        "date": "2023-10-27",
        "close": 95.389999,
        "direction_boundary": 93.510002,
        "core_momentum": 0.020105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128028
      },
      {
        "date": "2023-11-03",
        "close": 99.129997,
        "direction_boundary": 90.809998,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136777
      },
      {
        "date": "2023-11-10",
        "close": 99.870003,
        "direction_boundary": 92.449997,
        "core_momentum": 0.08026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2023-11-17",
        "close": 100.910004,
        "direction_boundary": 92.199997,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2023-11-24",
        "close": 101.540001,
        "direction_boundary": 93.440002,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2023-12-01",
        "close": 102.949997,
        "direction_boundary": 91.900002,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2023-12-08",
        "close": 102.949997,
        "direction_boundary": 90.620003,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2023-12-15",
        "close": 105.919998,
        "direction_boundary": 87.400002,
        "core_momentum": 0.211899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2023-12-22",
        "close": 105.879997,
        "direction_boundary": 86.849998,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2023-12-29",
        "close": 105.790001,
        "direction_boundary": 86.849998,
        "core_momentum": 0.218077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2024-01-05",
        "close": 105.269997,
        "direction_boundary": 88.370003,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-01-12",
        "close": 106.739998,
        "direction_boundary": 88.650002,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2024-01-19",
        "close": 107.199997,
        "direction_boundary": 87.860001,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2024-01-26",
        "close": 110.339996,
        "direction_boundary": 90.610001,
        "core_momentum": 0.217746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2024-02-02",
        "close": 111.980003,
        "direction_boundary": 90.160004,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2024-02-09",
        "close": 113.339996,
        "direction_boundary": 92.5,
        "core_momentum": 0.225297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-02-16",
        "close": 114.330002,
        "direction_boundary": 93.620003,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-02-23",
        "close": 115.190002,
        "direction_boundary": 91.269997,
        "core_momentum": 0.26208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-03-01",
        "close": 115.709999,
        "direction_boundary": 91.330002,
        "core_momentum": 0.266944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-03-08",
        "close": 115.269997,
        "direction_boundary": 89.150002,
        "core_momentum": 0.292989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12731
      },
      {
        "date": "2024-03-15",
        "close": 115.019997,
        "direction_boundary": 88.949997,
        "core_momentum": 0.293086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127674
      },
      {
        "date": "2024-03-22",
        "close": 118.419998,
        "direction_boundary": 88.629997,
        "core_momentum": 0.336116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2024-03-29",
        "close": 119.040001,
        "direction_boundary": 88.629997,
        "core_momentum": 0.343112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-04-05",
        "close": 117.559998,
        "direction_boundary": 90.580002,
        "core_momentum": 0.297858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-04-12",
        "close": 118.589996,
        "direction_boundary": 90.660004,
        "core_momentum": 0.308074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111591
      },
      {
        "date": "2024-04-19",
        "close": 114.629997,
        "direction_boundary": 91.089996,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-04-26",
        "close": 116.919998,
        "direction_boundary": 91.089996,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2024-05-03",
        "close": 116.18,
        "direction_boundary": 90.330002,
        "core_momentum": 0.286173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2024-05-10",
        "close": 118.709999,
        "direction_boundary": 91.970001,
        "core_momentum": 0.290747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2024-05-17",
        "close": 119.419998,
        "direction_boundary": 94.010002,
        "core_momentum": 0.27029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2024-05-24",
        "close": 119.699997,
        "direction_boundary": 93.480003,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097577
      },
      {
        "date": "2024-05-31",
        "close": 117.540001,
        "direction_boundary": 96.599998,
        "core_momentum": 0.21677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2024-06-07",
        "close": 121.150002,
        "direction_boundary": 96.93,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-06-14",
        "close": 123.610001,
        "direction_boundary": 98.029999,
        "core_momentum": 0.260941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2024-06-21",
        "close": 124.809998,
        "direction_boundary": 96.739998,
        "core_momentum": 0.290159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-06-28",
        "close": 125.370003,
        "direction_boundary": 96.260002,
        "core_momentum": 0.30241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104471
      },
      {
        "date": "2024-07-05",
        "close": 125.290001,
        "direction_boundary": 97.709999,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2024-07-12",
        "close": 126.370003,
        "direction_boundary": 97.099998,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2024-07-19",
        "close": 124.029999,
        "direction_boundary": 98.07,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2024-07-26",
        "close": 122.980003,
        "direction_boundary": 98.07,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2024-08-02",
        "close": 119.059998,
        "direction_boundary": 99.540001,
        "core_momentum": 0.196102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2024-08-09",
        "close": 119.599998,
        "direction_boundary": 98.730003,
        "core_momentum": 0.211385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-08-16",
        "close": 123.620003,
        "direction_boundary": 99.040001,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2024-08-23",
        "close": 123.459999,
        "direction_boundary": 98.779999,
        "core_momentum": 0.249848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-08-30",
        "close": 124.449997,
        "direction_boundary": 101.660004,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122492
      },
      {
        "date": "2024-09-06",
        "close": 120.019997,
        "direction_boundary": 101.419998,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133735
      },
      {
        "date": "2024-09-13",
        "close": 124.730003,
        "direction_boundary": 102.040001,
        "core_momentum": 0.222364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143036
      },
      {
        "date": "2024-09-20",
        "close": 125.459999,
        "direction_boundary": 99.529999,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-09-27",
        "close": 126.809998,
        "direction_boundary": 99.349998,
        "core_momentum": 0.276397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2024-10-04",
        "close": 128.139999,
        "direction_boundary": 97.209999,
        "core_momentum": 0.318177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2024-10-11",
        "close": 130.589996,
        "direction_boundary": 101.050003,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138799
      },
      {
        "date": "2024-10-18",
        "close": 132.830002,
        "direction_boundary": 97.309998,
        "core_momentum": 0.365019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-10-25",
        "close": 132.929993,
        "direction_boundary": 95.389999,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-11-01",
        "close": 130.529999,
        "direction_boundary": 99.129997,
        "core_momentum": 0.316756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-11-08",
        "close": 137.630005,
        "direction_boundary": 99.870003,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2024-11-15",
        "close": 137.720001,
        "direction_boundary": 100.910004,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2024-11-22",
        "close": 141.779999,
        "direction_boundary": 101.540001,
        "core_momentum": 0.396297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-11-29",
        "close": 141.360001,
        "direction_boundary": 102.949997,
        "core_momentum": 0.373094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2024-12-06",
        "close": 142.630005,
        "direction_boundary": 102.949997,
        "core_momentum": 0.38543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2024-12-13",
        "close": 142.369995,
        "direction_boundary": 105.919998,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2024-12-20",
        "close": 141.199997,
        "direction_boundary": 105.879997,
        "core_momentum": 0.333585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2024-12-27",
        "close": 141.210007,
        "direction_boundary": 105.790001,
        "core_momentum": 0.334814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141584
      },
      {
        "date": "2025-01-03",
        "close": 142.110001,
        "direction_boundary": 105.269997,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2025-01-10",
        "close": 140.580002,
        "direction_boundary": 106.739998,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2025-01-17",
        "close": 144.410004,
        "direction_boundary": 107.199997,
        "core_momentum": 0.347108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2025-01-24",
        "close": 144.029999,
        "direction_boundary": 110.339996,
        "core_momentum": 0.305329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2025-01-31",
        "close": 145.720001,
        "direction_boundary": 111.980003,
        "core_momentum": 0.301304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2025-02-07",
        "close": 144.889999,
        "direction_boundary": 113.339996,
        "core_momentum": 0.278366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2025-02-14",
        "close": 144.380005,
        "direction_boundary": 114.330002,
        "core_momentum": 0.262836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2025-02-21",
        "close": 144.199997,
        "direction_boundary": 115.190002,
        "core_momentum": 0.251845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2025-02-28",
        "close": 139.869995,
        "direction_boundary": 115.709999,
        "core_momentum": 0.208798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136514
      },
      {
        "date": "2025-03-07",
        "close": 129.720001,
        "direction_boundary": 115.269997,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167165
      },
      {
        "date": "2025-03-14",
        "close": 127.849998,
        "direction_boundary": 115.019997,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160686
      },
      {
        "date": "2025-03-21",
        "close": 129.580002,
        "direction_boundary": 118.419998,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161493
      },
      {
        "date": "2025-03-28",
        "close": 128.110001,
        "direction_boundary": 119.040001,
        "core_momentum": 0.076193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2025-04-04",
        "close": 117.220001,
        "direction_boundary": 117.559998,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2025-04-11",
        "close": 115.059998,
        "direction_boundary": 118.589996,
        "core_momentum": -0.029766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201244
      },
      {
        "date": "2025-04-18",
        "close": 115.669998,
        "direction_boundary": 114.629997,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199343
      },
      {
        "date": "2025-04-25",
        "close": 120.150002,
        "direction_boundary": 116.919998,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208112
      },
      {
        "date": "2025-05-02",
        "close": 124.449997,
        "direction_boundary": 116.18,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213847
      },
      {
        "date": "2025-05-09",
        "close": 125.279999,
        "direction_boundary": 118.709999,
        "core_momentum": 0.055345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199256
      },
      {
        "date": "2025-05-16",
        "close": 132.470001,
        "direction_boundary": 119.419998,
        "core_momentum": 0.109278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215625
      },
      {
        "date": "2025-05-23",
        "close": 127.610001,
        "direction_boundary": 119.699997,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21648
      },
      {
        "date": "2025-05-30",
        "close": 129.690002,
        "direction_boundary": 117.540001,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21829
      },
      {
        "date": "2025-06-06",
        "close": 131.449997,
        "direction_boundary": 121.150002,
        "core_momentum": 0.085019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218889
      },
      {
        "date": "2025-06-13",
        "close": 129.800003,
        "direction_boundary": 123.610001,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219272
      },
      {
        "date": "2025-06-20",
        "close": 129.729996,
        "direction_boundary": 124.809998,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2025-06-27",
        "close": 131.669998,
        "direction_boundary": 125.370003,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220604
      },
      {
        "date": "2025-07-04",
        "close": 132.270004,
        "direction_boundary": 125.290001,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22047
      },
      {
        "date": "2025-07-11",
        "close": 133.470001,
        "direction_boundary": 126.370003,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220737
      },
      {
        "date": "2025-07-18",
        "close": 135.350006,
        "direction_boundary": 124.029999,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2025-07-25",
        "close": 135.699997,
        "direction_boundary": 122.980003,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218185
      },
      {
        "date": "2025-08-01",
        "close": 134.839996,
        "direction_boundary": 119.059998,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2025-08-08",
        "close": 136.610001,
        "direction_boundary": 119.599998,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218391
      },
      {
        "date": "2025-08-15",
        "close": 138.199997,
        "direction_boundary": 123.620003,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219219
      },
      {
        "date": "2025-08-22",
        "close": 137.979996,
        "direction_boundary": 123.459999,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219218
      },
      {
        "date": "2025-08-29",
        "close": 138.070007,
        "direction_boundary": 124.449997,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215256
      },
      {
        "date": "2025-09-05",
        "close": 137.910004,
        "direction_boundary": 120.019997,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2025-09-12",
        "close": 140.300003,
        "direction_boundary": 124.730003,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185753
      },
      {
        "date": "2025-09-19",
        "close": 141.610001,
        "direction_boundary": 125.459999,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2025-09-26",
        "close": 141.899994,
        "direction_boundary": 126.809998,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2025-10-03",
        "close": 143.779999,
        "direction_boundary": 128.139999,
        "core_momentum": 0.122054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2025-10-10",
        "close": 143.039993,
        "direction_boundary": 130.589996,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2025-10-17",
        "close": 142.100006,
        "direction_boundary": 132.830002,
        "core_momentum": 0.069788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124199
      },
      {
        "date": "2025-10-24",
        "close": 145.100006,
        "direction_boundary": 132.929993,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118023
      },
      {
        "date": "2025-10-31",
        "close": 148.580002,
        "direction_boundary": 130.529999,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-11-07",
        "close": 143.699997,
        "direction_boundary": 137.630005,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126544
      },
      {
        "date": "2025-11-14",
        "close": 145.649994,
        "direction_boundary": 137.720001,
        "core_momentum": 0.057581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2025-11-21",
        "close": 143.059998,
        "direction_boundary": 141.779999,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091873
      },
      {
        "date": "2025-11-28",
        "close": 147.690002,
        "direction_boundary": 141.360001,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098246
      },
      {
        "date": "2025-12-05",
        "close": 148.089996,
        "direction_boundary": 142.630005,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2025-12-12",
        "close": 145.789993,
        "direction_boundary": 142.369995,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2025-12-19",
        "close": 146.240005,
        "direction_boundary": 141.199997,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2025-12-26",
        "close": 146.869995,
        "direction_boundary": 141.210007,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097316
      },
      {
        "date": "2026-01-02",
        "close": 146.229996,
        "direction_boundary": 142.110001,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2026-01-09",
        "close": 149.949997,
        "direction_boundary": 140.580002,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102184
      },
      {
        "date": "2026-01-16",
        "close": 150.259995,
        "direction_boundary": 144.410004,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2026-01-23",
        "close": 147.669998,
        "direction_boundary": 144.029999,
        "core_momentum": 0.025273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2026-01-30",
        "close": 146.199997,
        "direction_boundary": 145.720001,
        "core_momentum": 0.003294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106343
      },
      {
        "date": "2026-02-06",
        "close": 146.009995,
        "direction_boundary": 144.889999,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105521
      },
      {
        "date": "2026-02-13",
        "close": 144.850006,
        "direction_boundary": 144.380005,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105664
      },
      {
        "date": "2026-02-20",
        "close": 146.520004,
        "direction_boundary": 144.199997,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2026-02-27",
        "close": 145.949997,
        "direction_boundary": 139.869995,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106701
      },
      {
        "date": "2026-03-06",
        "close": 147.960007,
        "direction_boundary": 129.720001,
        "core_momentum": 0.140611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107764
      },
      {
        "date": "2026-03-13",
        "close": 146.119995,
        "direction_boundary": 127.849998,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2026-03-20",
        "close": 142.389999,
        "direction_boundary": 129.580002,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2026-03-27",
        "close": 139.880005,
        "direction_boundary": 128.110001,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116144
      },
      {
        "date": "2026-04-03",
        "close": 143.179993,
        "direction_boundary": 117.220001,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119351
      },
      {
        "date": "2026-04-10",
        "close": 146.279999,
        "direction_boundary": 115.059998,
        "core_momentum": 0.271337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122768
      },
      {
        "date": "2026-04-17",
        "close": 151.740005,
        "direction_boundary": 115.669998,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2026-04-24",
        "close": 153.149994,
        "direction_boundary": 120.150002,
        "core_momentum": 0.274657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2026-05-01",
        "close": 153.449997,
        "direction_boundary": 124.449997,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2026-05-08",
        "close": 157.320007,
        "direction_boundary": 125.279999,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2026-05-15",
        "close": 160.380005,
        "direction_boundary": 132.470001,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2026-05-22",
        "close": 162.039993,
        "direction_boundary": 127.610001,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2026-05-29",
        "close": 163.020004,
        "direction_boundary": 129.690002,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2026-06-05",
        "close": 163.160004,
        "direction_boundary": 131.449997,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2026-06-12",
        "close": 161.600006,
        "direction_boundary": 129.800003,
        "core_momentum": 0.244992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2026-06-19",
        "close": 164.309998,
        "direction_boundary": 129.729996,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2026-06-26",
        "close": 162.580002,
        "direction_boundary": 131.669998,
        "core_momentum": 0.234754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2026-07-03",
        "close": 165.039993,
        "direction_boundary": 132.270004,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2026-07-10",
        "close": 166.410004,
        "direction_boundary": 133.470001,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10839
      },
      {
        "date": "2026-07-17",
        "close": 164.669998,
        "direction_boundary": 135.350006,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2026-07-24",
        "close": 164.789993,
        "direction_boundary": 135.699997,
        "core_momentum": 0.21437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2026-07-31",
        "close": 162.720001,
        "direction_boundary": 134.839996,
        "core_momentum": 0.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106909
      },
      {
        "date": "2026-08-07",
        "close": 169.199997,
        "direction_boundary": 136.610001,
        "core_momentum": 0.238562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.040001,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 98.779999,
        "volume": 81
      },
      {
        "date": "2023-09-01",
        "close": 101.660004,
        "volume": 254
      },
      {
        "date": "2023-09-08",
        "close": 101.419998,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 102.040001,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 99.529999,
        "volume": 338
      },
      {
        "date": "2023-09-29",
        "close": 99.349998,
        "volume": 619
      },
      {
        "date": "2023-10-06",
        "close": 97.209999,
        "volume": 3341
      },
      {
        "date": "2023-10-13",
        "close": 101.050003,
        "volume": 165
      },
      {
        "date": "2023-10-20",
        "close": 97.309998,
        "volume": 1549
      },
      {
        "date": "2023-10-27",
        "close": 95.389999,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 99.129997,
        "volume": 576
      },
      {
        "date": "2023-11-10",
        "close": 99.870003,
        "volume": 322
      },
      {
        "date": "2023-11-17",
        "close": 100.910004,
        "volume": 1537
      },
      {
        "date": "2023-11-24",
        "close": 101.540001,
        "volume": 746
      },
      {
        "date": "2023-12-01",
        "close": 102.949997,
        "volume": 763
      },
      {
        "date": "2023-12-08",
        "close": 102.949997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.919998,
        "volume": 2654
      },
      {
        "date": "2023-12-22",
        "close": 105.879997,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 105.790001,
        "volume": 869
      },
      {
        "date": "2024-01-05",
        "close": 105.269997,
        "volume": 2632
      },
      {
        "date": "2024-01-12",
        "close": 106.739998,
        "volume": 1719
      },
      {
        "date": "2024-01-19",
        "close": 107.199997,
        "volume": 322
      },
      {
        "date": "2024-01-26",
        "close": 110.339996,
        "volume": 451
      },
      {
        "date": "2024-02-02",
        "close": 111.980003,
        "volume": 330
      },
      {
        "date": "2024-02-09",
        "close": 113.339996,
        "volume": 494
      },
      {
        "date": "2024-02-16",
        "close": 114.330002,
        "volume": 824
      },
      {
        "date": "2024-02-23",
        "close": 115.190002,
        "volume": 2863
      },
      {
        "date": "2024-03-01",
        "close": 115.709999,
        "volume": 761
      },
      {
        "date": "2024-03-08",
        "close": 115.269997,
        "volume": 504
      },
      {
        "date": "2024-03-15",
        "close": 115.019997,
        "volume": 209
      },
      {
        "date": "2024-03-22",
        "close": 118.419998,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 119.040001,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 117.559998,
        "volume": 1162
      },
      {
        "date": "2024-04-12",
        "close": 118.589996,
        "volume": 1059
      },
      {
        "date": "2024-04-19",
        "close": 114.629997,
        "volume": 3523
      },
      {
        "date": "2024-04-26",
        "close": 116.919998,
        "volume": 2850
      },
      {
        "date": "2024-05-03",
        "close": 116.18,
        "volume": 834
      },
      {
        "date": "2024-05-10",
        "close": 118.709999,
        "volume": 1004
      },
      {
        "date": "2024-05-17",
        "close": 119.419998,
        "volume": 664
      },
      {
        "date": "2024-05-24",
        "close": 119.699997,
        "volume": 1177
      },
      {
        "date": "2024-05-31",
        "close": 117.540001,
        "volume": 1803
      },
      {
        "date": "2024-06-07",
        "close": 121.150002,
        "volume": 942
      },
      {
        "date": "2024-06-14",
        "close": 123.610001,
        "volume": 1445
      },
      {
        "date": "2024-06-21",
        "close": 124.809998,
        "volume": 1556
      },
      {
        "date": "2024-06-28",
        "close": 125.370003,
        "volume": 616
      },
      {
        "date": "2024-07-05",
        "close": 125.290001,
        "volume": 1877
      },
      {
        "date": "2024-07-12",
        "close": 126.370003,
        "volume": 3345
      },
      {
        "date": "2024-07-19",
        "close": 124.029999,
        "volume": 5047
      },
      {
        "date": "2024-07-26",
        "close": 122.980003,
        "volume": 2056
      },
      {
        "date": "2024-08-02",
        "close": 119.059998,
        "volume": 8392
      },
      {
        "date": "2024-08-09",
        "close": 119.599998,
        "volume": 2332
      },
      {
        "date": "2024-08-16",
        "close": 123.620003,
        "volume": 445
      },
      {
        "date": "2024-08-23",
        "close": 123.459999,
        "volume": 1109
      },
      {
        "date": "2024-08-30",
        "close": 124.449997,
        "volume": 7815
      },
      {
        "date": "2024-09-06",
        "close": 120.019997,
        "volume": 10428
      },
      {
        "date": "2024-09-13",
        "close": 124.730003,
        "volume": 207
      },
      {
        "date": "2024-09-20",
        "close": 125.459999,
        "volume": 938
      },
      {
        "date": "2024-09-27",
        "close": 126.809998,
        "volume": 2179
      },
      {
        "date": "2024-10-04",
        "close": 128.139999,
        "volume": 3008
      },
      {
        "date": "2024-10-11",
        "close": 130.589996,
        "volume": 5076
      },
      {
        "date": "2024-10-18",
        "close": 132.830002,
        "volume": 1521
      },
      {
        "date": "2024-10-25",
        "close": 132.929993,
        "volume": 1137
      },
      {
        "date": "2024-11-01",
        "close": 130.529999,
        "volume": 726
      },
      {
        "date": "2024-11-08",
        "close": 137.630005,
        "volume": 6875
      },
      {
        "date": "2024-11-15",
        "close": 137.720001,
        "volume": 7017
      },
      {
        "date": "2024-11-22",
        "close": 141.779999,
        "volume": 8001
      },
      {
        "date": "2024-11-29",
        "close": 141.360001,
        "volume": 2413
      },
      {
        "date": "2024-12-06",
        "close": 142.630005,
        "volume": 1780
      },
      {
        "date": "2024-12-13",
        "close": 142.369995,
        "volume": 1954
      },
      {
        "date": "2024-12-20",
        "close": 141.199997,
        "volume": 1618
      },
      {
        "date": "2024-12-27",
        "close": 141.210007,
        "volume": 392
      },
      {
        "date": "2025-01-03",
        "close": 142.110001,
        "volume": 13517
      },
      {
        "date": "2025-01-10",
        "close": 140.580002,
        "volume": 6285
      },
      {
        "date": "2025-01-17",
        "close": 144.410004,
        "volume": 1382
      },
      {
        "date": "2025-01-24",
        "close": 144.029999,
        "volume": 2703
      },
      {
        "date": "2025-01-31",
        "close": 145.720001,
        "volume": 46376
      },
      {
        "date": "2025-02-07",
        "close": 144.889999,
        "volume": 5657
      },
      {
        "date": "2025-02-14",
        "close": 144.380005,
        "volume": 8338
      },
      {
        "date": "2025-02-21",
        "close": 144.199997,
        "volume": 16515
      },
      {
        "date": "2025-02-28",
        "close": 139.869995,
        "volume": 16297
      },
      {
        "date": "2025-03-07",
        "close": 129.720001,
        "volume": 44392
      },
      {
        "date": "2025-03-14",
        "close": 127.849998,
        "volume": 50131
      },
      {
        "date": "2025-03-21",
        "close": 129.580002,
        "volume": 69721
      },
      {
        "date": "2025-03-28",
        "close": 128.110001,
        "volume": 58192
      },
      {
        "date": "2025-04-04",
        "close": 117.220001,
        "volume": 46326
      },
      {
        "date": "2025-04-11",
        "close": 115.059998,
        "volume": 68189
      },
      {
        "date": "2025-04-18",
        "close": 115.669998,
        "volume": 27324
      },
      {
        "date": "2025-04-25",
        "close": 120.150002,
        "volume": 19571
      },
      {
        "date": "2025-05-02",
        "close": 124.449997,
        "volume": 29011
      },
      {
        "date": "2025-05-09",
        "close": 125.279999,
        "volume": 18817
      },
      {
        "date": "2025-05-16",
        "close": 132.470001,
        "volume": 66239
      },
      {
        "date": "2025-05-23",
        "close": 127.610001,
        "volume": 55126
      },
      {
        "date": "2025-05-30",
        "close": 129.690002,
        "volume": 11423
      },
      {
        "date": "2025-06-06",
        "close": 131.449997,
        "volume": 12369
      },
      {
        "date": "2025-06-13",
        "close": 129.800003,
        "volume": 20785
      },
      {
        "date": "2025-06-20",
        "close": 129.729996,
        "volume": 14360
      },
      {
        "date": "2025-06-27",
        "close": 131.669998,
        "volume": 15450
      },
      {
        "date": "2025-07-04",
        "close": 132.270004,
        "volume": 10895
      },
      {
        "date": "2025-07-11",
        "close": 133.470001,
        "volume": 8135
      },
      {
        "date": "2025-07-18",
        "close": 135.350006,
        "volume": 9039
      },
      {
        "date": "2025-07-25",
        "close": 135.699997,
        "volume": 6897
      },
      {
        "date": "2025-08-01",
        "close": 134.839996,
        "volume": 37822
      },
      {
        "date": "2025-08-08",
        "close": 136.610001,
        "volume": 18742
      },
      {
        "date": "2025-08-15",
        "close": 138.199997,
        "volume": 15391
      },
      {
        "date": "2025-08-22",
        "close": 137.979996,
        "volume": 12676
      },
      {
        "date": "2025-08-29",
        "close": 138.070007,
        "volume": 9883
      },
      {
        "date": "2025-09-05",
        "close": 137.910004,
        "volume": 4786
      },
      {
        "date": "2025-09-12",
        "close": 140.300003,
        "volume": 8036
      },
      {
        "date": "2025-09-19",
        "close": 141.610001,
        "volume": 6107
      },
      {
        "date": "2025-09-26",
        "close": 141.899994,
        "volume": 4495
      },
      {
        "date": "2025-10-03",
        "close": 143.779999,
        "volume": 9643
      },
      {
        "date": "2025-10-10",
        "close": 143.039993,
        "volume": 10290
      },
      {
        "date": "2025-10-17",
        "close": 142.100006,
        "volume": 8222
      },
      {
        "date": "2025-10-24",
        "close": 145.100006,
        "volume": 1527
      },
      {
        "date": "2025-10-31",
        "close": 148.580002,
        "volume": 6822
      },
      {
        "date": "2025-11-07",
        "close": 143.699997,
        "volume": 18769
      },
      {
        "date": "2025-11-14",
        "close": 145.649994,
        "volume": 10163
      },
      {
        "date": "2025-11-21",
        "close": 143.059998,
        "volume": 7063
      },
      {
        "date": "2025-11-28",
        "close": 147.690002,
        "volume": 8037
      },
      {
        "date": "2025-12-05",
        "close": 148.089996,
        "volume": 2888
      },
      {
        "date": "2025-12-12",
        "close": 145.789993,
        "volume": 2802
      },
      {
        "date": "2025-12-19",
        "close": 146.240005,
        "volume": 1554
      },
      {
        "date": "2025-12-26",
        "close": 146.869995,
        "volume": 717
      },
      {
        "date": "2026-01-02",
        "close": 146.229996,
        "volume": 2382
      },
      {
        "date": "2026-01-09",
        "close": 149.949997,
        "volume": 2751
      },
      {
        "date": "2026-01-16",
        "close": 150.259995,
        "volume": 11272
      },
      {
        "date": "2026-01-23",
        "close": 147.669998,
        "volume": 3677
      },
      {
        "date": "2026-01-30",
        "close": 146.199997,
        "volume": 26275
      },
      {
        "date": "2026-02-06",
        "close": 146.009995,
        "volume": 7023
      },
      {
        "date": "2026-02-13",
        "close": 144.850006,
        "volume": 10479
      },
      {
        "date": "2026-02-20",
        "close": 146.520004,
        "volume": 23305
      },
      {
        "date": "2026-02-27",
        "close": 145.949997,
        "volume": 8970
      },
      {
        "date": "2026-03-06",
        "close": 147.960007,
        "volume": 9365
      },
      {
        "date": "2026-03-13",
        "close": 146.119995,
        "volume": 20394
      },
      {
        "date": "2026-03-20",
        "close": 142.389999,
        "volume": 14494
      },
      {
        "date": "2026-03-27",
        "close": 139.880005,
        "volume": 12957
      },
      {
        "date": "2026-04-03",
        "close": 143.179993,
        "volume": 9639
      },
      {
        "date": "2026-04-10",
        "close": 146.279999,
        "volume": 15572
      },
      {
        "date": "2026-04-17",
        "close": 151.740005,
        "volume": 5139
      },
      {
        "date": "2026-04-24",
        "close": 153.149994,
        "volume": 6760
      },
      {
        "date": "2026-05-01",
        "close": 153.449997,
        "volume": 12715
      },
      {
        "date": "2026-05-08",
        "close": 157.320007,
        "volume": 15139
      },
      {
        "date": "2026-05-15",
        "close": 160.380005,
        "volume": 7051
      },
      {
        "date": "2026-05-22",
        "close": 162.039993,
        "volume": 28804
      },
      {
        "date": "2026-05-29",
        "close": 163.020004,
        "volume": 15479
      },
      {
        "date": "2026-06-05",
        "close": 163.160004,
        "volume": 1374
      },
      {
        "date": "2026-06-12",
        "close": 161.600006,
        "volume": 2476
      },
      {
        "date": "2026-06-19",
        "close": 164.309998,
        "volume": 2148
      },
      {
        "date": "2026-06-26",
        "close": 162.580002,
        "volume": 1348
      },
      {
        "date": "2026-07-03",
        "close": 165.039993,
        "volume": 2193
      },
      {
        "date": "2026-07-10",
        "close": 166.410004,
        "volume": 21583
      },
      {
        "date": "2026-07-17",
        "close": 164.669998,
        "volume": 16651
      },
      {
        "date": "2026-07-24",
        "close": 164.789993,
        "volume": 29764
      },
      {
        "date": "2026-07-31",
        "close": 162.720001,
        "volume": 14573
      },
      {
        "date": "2026-08-07",
        "close": 169.199997,
        "volume": 9994
      }
    ],
    "sharemaestro_context": {
      "trend": 154.628333,
      "fair_value": 131.225577,
      "market_activity": 51.84067,
      "market_dynamics": 0.749515,
      "relative_strength": -3.141679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008293,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.008501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032695,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.053093
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.020971
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.00767
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000506
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260181
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018427
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462782
      }
    ]
  }
}