{
  "ticker": {
    "uuid": "7e21b8b3-d3ef-4c19-8a36-6d6ec75c5fa7",
    "symbol": "7076",
    "name": "CB Industrial Product Holding Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.032787,
    "boundary_margin": -0.012381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206793,
    "volatility_stability": 0.8519,
    "risk_context": 0.4836,
    "current_regime": {
      "move": -0.009143,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.565,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.056868,
        "direction_boundary": 1.231318,
        "core_momentum": -0.141677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294907
      },
      {
        "date": "2023-08-25",
        "close": 1.038955,
        "direction_boundary": 1.178547,
        "core_momentum": -0.118444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294523
      },
      {
        "date": "2023-09-01",
        "close": 1.012085,
        "direction_boundary": 1.143367,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288046
      },
      {
        "date": "2023-09-08",
        "close": 1.012085,
        "direction_boundary": 1.143367,
        "core_momentum": -0.114821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287278
      },
      {
        "date": "2023-09-15",
        "close": 1.012085,
        "direction_boundary": 1.134572,
        "core_momentum": -0.107959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286656
      },
      {
        "date": "2023-09-22",
        "close": 0.985216,
        "direction_boundary": 1.116981,
        "core_momentum": -0.117965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289296
      },
      {
        "date": "2023-09-29",
        "close": 0.985216,
        "direction_boundary": 0.949874,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278379
      },
      {
        "date": "2023-10-06",
        "close": 1.003129,
        "direction_boundary": 0.976259,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274738
      },
      {
        "date": "2023-10-13",
        "close": 1.012085,
        "direction_boundary": 0.976259,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2023-10-20",
        "close": 0.985216,
        "direction_boundary": 1.02903,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265638
      },
      {
        "date": "2023-10-27",
        "close": 1.012085,
        "direction_boundary": 0.985054,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267663
      },
      {
        "date": "2023-11-03",
        "close": 1.012085,
        "direction_boundary": 0.976259,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2023-11-10",
        "close": 1.012085,
        "direction_boundary": 0.993849,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26555
      },
      {
        "date": "2023-11-17",
        "close": 1.076491,
        "direction_boundary": 0.967464,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2023-11-24",
        "close": 1.131695,
        "direction_boundary": 0.941079,
        "core_momentum": 0.20255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280172
      },
      {
        "date": "2023-12-01",
        "close": 1.113294,
        "direction_boundary": 0.976259,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276603
      },
      {
        "date": "2023-12-08",
        "close": 1.177699,
        "direction_boundary": 0.941079,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2023-12-15",
        "close": 1.196101,
        "direction_boundary": 0.967464,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2023-12-22",
        "close": 1.214502,
        "direction_boundary": 0.958669,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2023-12-29",
        "close": 1.232904,
        "direction_boundary": 0.967464,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2024-01-05",
        "close": 1.232904,
        "direction_boundary": 0.949874,
        "core_momentum": 0.297966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2024-01-12",
        "close": 1.223703,
        "direction_boundary": 0.958669,
        "core_momentum": 0.27646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2024-01-19",
        "close": 1.223703,
        "direction_boundary": 0.949874,
        "core_momentum": 0.288279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2024-01-26",
        "close": 1.214502,
        "direction_boundary": 0.976259,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196944
      },
      {
        "date": "2024-02-02",
        "close": 1.205302,
        "direction_boundary": 0.976259,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2024-02-09",
        "close": 1.270706,
        "direction_boundary": 0.940433,
        "core_momentum": 0.351192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187238
      },
      {
        "date": "2024-02-16",
        "close": 1.270706,
        "direction_boundary": 0.913564,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176919
      },
      {
        "date": "2024-02-23",
        "close": 1.280049,
        "direction_boundary": 0.940433,
        "core_momentum": 0.361127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2024-03-01",
        "close": 1.280049,
        "direction_boundary": 0.895651,
        "core_momentum": 0.429183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166787
      },
      {
        "date": "2024-03-08",
        "close": 1.252019,
        "direction_boundary": 0.913564,
        "core_momentum": 0.370478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171932
      },
      {
        "date": "2024-03-15",
        "close": 1.289392,
        "direction_boundary": 0.904607,
        "core_momentum": 0.425362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2024-03-22",
        "close": 1.36414,
        "direction_boundary": 0.895651,
        "core_momentum": 0.523071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2024-03-29",
        "close": 1.354796,
        "direction_boundary": 0.94939,
        "core_momentum": 0.427017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2024-04-05",
        "close": 1.345453,
        "direction_boundary": 0.985216,
        "core_momentum": 0.365643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180515
      },
      {
        "date": "2024-04-12",
        "close": 1.36414,
        "direction_boundary": 0.958346,
        "core_momentum": 0.423432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-04-19",
        "close": 1.298736,
        "direction_boundary": 0.913564,
        "core_momentum": 0.421615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-04-26",
        "close": 1.261362,
        "direction_boundary": 0.913564,
        "core_momentum": 0.380705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2024-05-03",
        "close": 1.270706,
        "direction_boundary": 0.913564,
        "core_momentum": 0.390933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2024-05-10",
        "close": 1.280049,
        "direction_boundary": 0.895651,
        "core_momentum": 0.429183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2024-05-17",
        "close": 1.280049,
        "direction_boundary": 0.895651,
        "core_momentum": 0.429183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2024-05-24",
        "close": 1.280049,
        "direction_boundary": 0.877738,
        "core_momentum": 0.45835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171789
      },
      {
        "date": "2024-05-31",
        "close": 1.186615,
        "direction_boundary": 0.850868,
        "core_momentum": 0.394594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2024-06-07",
        "close": 1.186615,
        "direction_boundary": 0.850868,
        "core_momentum": 0.394594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187884
      },
      {
        "date": "2024-06-14",
        "close": 1.233332,
        "direction_boundary": 0.832955,
        "core_momentum": 0.480671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194252
      },
      {
        "date": "2024-06-21",
        "close": 1.177271,
        "direction_boundary": 0.832955,
        "core_momentum": 0.413367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203946
      },
      {
        "date": "2024-06-28",
        "close": 1.158584,
        "direction_boundary": 0.841912,
        "core_momentum": 0.376134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203545
      },
      {
        "date": "2024-07-05",
        "close": 1.186615,
        "direction_boundary": 0.815042,
        "core_momentum": 0.455894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206781
      },
      {
        "date": "2024-07-12",
        "close": 1.214645,
        "direction_boundary": 0.931477,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209392
      },
      {
        "date": "2024-07-19",
        "close": 1.195958,
        "direction_boundary": 0.985216,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21045
      },
      {
        "date": "2024-07-26",
        "close": 1.186615,
        "direction_boundary": 1.029998,
        "core_momentum": 0.152056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21047
      },
      {
        "date": "2024-08-02",
        "close": 1.177271,
        "direction_boundary": 0.976259,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210489
      },
      {
        "date": "2024-08-09",
        "close": 1.205302,
        "direction_boundary": 1.003129,
        "core_momentum": 0.201542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199139
      },
      {
        "date": "2024-08-16",
        "close": 1.25174,
        "direction_boundary": 1.056868,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206669
      },
      {
        "date": "2024-08-23",
        "close": 1.280188,
        "direction_boundary": 1.038955,
        "core_momentum": 0.232188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2024-08-30",
        "close": 1.289671,
        "direction_boundary": 1.012085,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-09-06",
        "close": 1.280188,
        "direction_boundary": 1.012085,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2024-09-13",
        "close": 1.308637,
        "direction_boundary": 1.012085,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2024-09-20",
        "close": 1.25174,
        "direction_boundary": 0.985216,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197831
      },
      {
        "date": "2024-09-27",
        "close": 1.204325,
        "direction_boundary": 0.985216,
        "core_momentum": 0.222397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203783
      },
      {
        "date": "2024-10-04",
        "close": 1.223291,
        "direction_boundary": 1.003129,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205644
      },
      {
        "date": "2024-10-11",
        "close": 1.204325,
        "direction_boundary": 1.012085,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204694
      },
      {
        "date": "2024-10-18",
        "close": 1.232774,
        "direction_boundary": 0.985216,
        "core_momentum": 0.251273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197856
      },
      {
        "date": "2024-10-25",
        "close": 1.213808,
        "direction_boundary": 1.012085,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194982
      },
      {
        "date": "2024-11-01",
        "close": 1.242257,
        "direction_boundary": 1.012085,
        "core_momentum": 0.227424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197628
      },
      {
        "date": "2024-11-08",
        "close": 1.261223,
        "direction_boundary": 1.012085,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198573
      },
      {
        "date": "2024-11-15",
        "close": 1.280188,
        "direction_boundary": 1.076491,
        "core_momentum": 0.189223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2024-11-22",
        "close": 1.270706,
        "direction_boundary": 1.131695,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2
      },
      {
        "date": "2024-11-29",
        "close": 1.242257,
        "direction_boundary": 1.113294,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171402
      },
      {
        "date": "2024-12-06",
        "close": 1.280188,
        "direction_boundary": 1.177699,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175802
      },
      {
        "date": "2024-12-13",
        "close": 1.289671,
        "direction_boundary": 1.196101,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168293
      },
      {
        "date": "2024-12-20",
        "close": 1.242257,
        "direction_boundary": 1.214502,
        "core_momentum": 0.022853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163499
      },
      {
        "date": "2024-12-27",
        "close": 1.289671,
        "direction_boundary": 1.232904,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168417
      },
      {
        "date": "2025-01-03",
        "close": 1.242257,
        "direction_boundary": 1.232904,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175356
      },
      {
        "date": "2025-01-10",
        "close": 1.25174,
        "direction_boundary": 1.223703,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172821
      },
      {
        "date": "2025-01-17",
        "close": 1.213808,
        "direction_boundary": 1.223703,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177011
      },
      {
        "date": "2025-01-24",
        "close": 1.137945,
        "direction_boundary": 1.214502,
        "core_momentum": -0.063036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2025-01-31",
        "close": 1.081048,
        "direction_boundary": 1.205302,
        "core_momentum": -0.10309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2025-02-07",
        "close": 1.0907,
        "direction_boundary": 1.270706,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2025-02-14",
        "close": 1.0907,
        "direction_boundary": 1.270706,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2025-02-21",
        "close": 1.081048,
        "direction_boundary": 1.280049,
        "core_momentum": -0.155464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2025-02-28",
        "close": 1.061744,
        "direction_boundary": 1.280049,
        "core_momentum": -0.170544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-03-07",
        "close": 1.052091,
        "direction_boundary": 1.252019,
        "core_momentum": -0.159684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194089
      },
      {
        "date": "2025-03-14",
        "close": 1.061744,
        "direction_boundary": 1.289392,
        "core_momentum": -0.176555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2025-03-21",
        "close": 1.071396,
        "direction_boundary": 1.36414,
        "core_momentum": -0.2146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2025-03-28",
        "close": 1.061744,
        "direction_boundary": 1.354796,
        "core_momentum": -0.216307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1789
      },
      {
        "date": "2025-04-04",
        "close": 1.061744,
        "direction_boundary": 1.345453,
        "core_momentum": -0.210865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2025-04-11",
        "close": 1.071396,
        "direction_boundary": 1.36414,
        "core_momentum": -0.2146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2025-04-18",
        "close": 1.042439,
        "direction_boundary": 1.298736,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2025-04-25",
        "close": 1.042439,
        "direction_boundary": 1.261362,
        "core_momentum": -0.173561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2025-05-02",
        "close": 1.032787,
        "direction_boundary": 1.270706,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-05-09",
        "close": 1.023135,
        "direction_boundary": 1.280049,
        "core_momentum": -0.200706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2025-05-16",
        "close": 1.052091,
        "direction_boundary": 1.280049,
        "core_momentum": -0.178085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      },
      {
        "date": "2025-05-23",
        "close": 0.984526,
        "direction_boundary": 1.280049,
        "core_momentum": -0.230869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2025-05-30",
        "close": 0.994178,
        "direction_boundary": 1.186615,
        "core_momentum": -0.162173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-06-06",
        "close": 0.994178,
        "direction_boundary": 1.186615,
        "core_momentum": -0.162173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2025-06-13",
        "close": 0.984526,
        "direction_boundary": 1.233332,
        "core_momentum": -0.201735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-06-20",
        "close": 0.974874,
        "direction_boundary": 1.177271,
        "core_momentum": -0.17192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2025-06-27",
        "close": 0.984526,
        "direction_boundary": 1.158584,
        "core_momentum": -0.150233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-07-04",
        "close": 0.974874,
        "direction_boundary": 1.186615,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2025-07-11",
        "close": 0.984526,
        "direction_boundary": 1.214645,
        "core_momentum": -0.189454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2025-07-18",
        "close": 1.023135,
        "direction_boundary": 1.195958,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2025-07-25",
        "close": 1.013482,
        "direction_boundary": 1.186615,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2025-08-01",
        "close": 1.042439,
        "direction_boundary": 1.177271,
        "core_momentum": -0.114529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140684
      },
      {
        "date": "2025-08-08",
        "close": 1.032787,
        "direction_boundary": 1.205302,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140284
      },
      {
        "date": "2025-08-15",
        "close": 1.00383,
        "direction_boundary": 1.25174,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2025-08-22",
        "close": 1.032787,
        "direction_boundary": 1.280188,
        "core_momentum": -0.193254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15108
      },
      {
        "date": "2025-08-29",
        "close": 1.032787,
        "direction_boundary": 1.289671,
        "core_momentum": -0.199186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149256
      },
      {
        "date": "2025-09-05",
        "close": 1.052459,
        "direction_boundary": 1.280188,
        "core_momentum": -0.177887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151266
      },
      {
        "date": "2025-09-12",
        "close": 1.190164,
        "direction_boundary": 1.308637,
        "core_momentum": -0.090532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227928
      },
      {
        "date": "2025-09-19",
        "close": 1.239344,
        "direction_boundary": 1.25174,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233319
      },
      {
        "date": "2025-09-26",
        "close": 1.229508,
        "direction_boundary": 1.204325,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233188
      },
      {
        "date": "2025-10-03",
        "close": 1.268852,
        "direction_boundary": 1.223291,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2025-10-10",
        "close": 1.259016,
        "direction_boundary": 1.204325,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236582
      },
      {
        "date": "2025-10-17",
        "close": 1.180328,
        "direction_boundary": 1.232774,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252222
      },
      {
        "date": "2025-10-24",
        "close": 1.209836,
        "direction_boundary": 1.213808,
        "core_momentum": -0.003272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253607
      },
      {
        "date": "2025-10-31",
        "close": 1.24918,
        "direction_boundary": 1.242257,
        "core_momentum": 0.005573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2025-11-07",
        "close": 1.278689,
        "direction_boundary": 1.261223,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254926
      },
      {
        "date": "2025-11-14",
        "close": 1.209836,
        "direction_boundary": 1.280188,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268104
      },
      {
        "date": "2025-11-21",
        "close": 1.239344,
        "direction_boundary": 1.270706,
        "core_momentum": -0.024681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248306
      },
      {
        "date": "2025-11-28",
        "close": 1.209836,
        "direction_boundary": 1.242257,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252463
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.280188,
        "core_momentum": -0.062638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253204
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.289671,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252254
      },
      {
        "date": "2025-12-19",
        "close": 1.209836,
        "direction_boundary": 1.242257,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "direction_boundary": 1.289671,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252013
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.242257,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251016
      },
      {
        "date": "2026-01-09",
        "close": 1.219672,
        "direction_boundary": 1.25174,
        "core_momentum": -0.025619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251268
      },
      {
        "date": "2026-01-16",
        "close": 1.229508,
        "direction_boundary": 1.213808,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247461
      },
      {
        "date": "2026-01-23",
        "close": 1.229508,
        "direction_boundary": 1.137945,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24654
      },
      {
        "date": "2026-01-30",
        "close": 1.229508,
        "direction_boundary": 1.081048,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2026-02-06",
        "close": 1.219672,
        "direction_boundary": 1.0907,
        "core_momentum": 0.118247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2026-02-13",
        "close": 1.229508,
        "direction_boundary": 1.0907,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239522
      },
      {
        "date": "2026-02-20",
        "close": 1.24918,
        "direction_boundary": 1.081048,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2026-02-27",
        "close": 1.209836,
        "direction_boundary": 1.061744,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2026-03-06",
        "close": 1.15082,
        "direction_boundary": 1.052091,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255235
      },
      {
        "date": "2026-03-13",
        "close": 1.131148,
        "direction_boundary": 1.061744,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189514
      },
      {
        "date": "2026-03-20",
        "close": 1.091803,
        "direction_boundary": 1.071396,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184679
      },
      {
        "date": "2026-03-27",
        "close": 1.111475,
        "direction_boundary": 1.061744,
        "core_momentum": 0.046839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187268
      },
      {
        "date": "2026-04-03",
        "close": 1.15082,
        "direction_boundary": 1.061744,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188562
      },
      {
        "date": "2026-04-10",
        "close": 1.219672,
        "direction_boundary": 1.071396,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206986
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.042439,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.042439,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183008
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.032787,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178673
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.023135,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17515
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 1.052091,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 0.984526,
        "core_momentum": 0.229018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157016
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.994178,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15732
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "direction_boundary": 0.994178,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163831
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 0.984526,
        "core_momentum": 0.107132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174227
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 0.974874,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178743
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 0.984526,
        "core_momentum": 0.096975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184567
      },
      {
        "date": "2026-07-03",
        "close": 1.078431,
        "direction_boundary": 0.974874,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184514
      },
      {
        "date": "2026-07-10",
        "close": 1.029412,
        "direction_boundary": 0.984526,
        "core_momentum": 0.045591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191076
      },
      {
        "date": "2026-07-17",
        "close": 1.058824,
        "direction_boundary": 1.023135,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196119
      },
      {
        "date": "2026-07-24",
        "close": 1.078431,
        "direction_boundary": 1.013482,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198826
      },
      {
        "date": "2026-07-31",
        "close": 1.029412,
        "direction_boundary": 1.042439,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.032787,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.056868,
        "volume": 1370700
      },
      {
        "date": "2023-08-25",
        "close": 1.038955,
        "volume": 598800
      },
      {
        "date": "2023-09-01",
        "close": 1.012085,
        "volume": 655200
      },
      {
        "date": "2023-09-08",
        "close": 1.012085,
        "volume": 303300
      },
      {
        "date": "2023-09-15",
        "close": 1.012085,
        "volume": 128500
      },
      {
        "date": "2023-09-22",
        "close": 0.985216,
        "volume": 731800
      },
      {
        "date": "2023-09-29",
        "close": 0.985216,
        "volume": 763500
      },
      {
        "date": "2023-10-06",
        "close": 1.003129,
        "volume": 965100
      },
      {
        "date": "2023-10-13",
        "close": 1.012085,
        "volume": 597300
      },
      {
        "date": "2023-10-20",
        "close": 0.985216,
        "volume": 354400
      },
      {
        "date": "2023-10-27",
        "close": 1.012085,
        "volume": 403400
      },
      {
        "date": "2023-11-03",
        "close": 1.012085,
        "volume": 335300
      },
      {
        "date": "2023-11-10",
        "close": 1.012085,
        "volume": 513400
      },
      {
        "date": "2023-11-17",
        "close": 1.076491,
        "volume": 602700
      },
      {
        "date": "2023-11-24",
        "close": 1.131695,
        "volume": 732400
      },
      {
        "date": "2023-12-01",
        "close": 1.113294,
        "volume": 788600
      },
      {
        "date": "2023-12-08",
        "close": 1.177699,
        "volume": 1526900
      },
      {
        "date": "2023-12-15",
        "close": 1.196101,
        "volume": 889200
      },
      {
        "date": "2023-12-22",
        "close": 1.214502,
        "volume": 516500
      },
      {
        "date": "2023-12-29",
        "close": 1.232904,
        "volume": 161000
      },
      {
        "date": "2024-01-05",
        "close": 1.232904,
        "volume": 1002100
      },
      {
        "date": "2024-01-12",
        "close": 1.223703,
        "volume": 196300
      },
      {
        "date": "2024-01-19",
        "close": 1.223703,
        "volume": 325100
      },
      {
        "date": "2024-01-26",
        "close": 1.214502,
        "volume": 439000
      },
      {
        "date": "2024-02-02",
        "close": 1.205302,
        "volume": 1015900
      },
      {
        "date": "2024-02-09",
        "close": 1.270706,
        "volume": 994300
      },
      {
        "date": "2024-02-16",
        "close": 1.270706,
        "volume": 236800
      },
      {
        "date": "2024-02-23",
        "close": 1.280049,
        "volume": 650300
      },
      {
        "date": "2024-03-01",
        "close": 1.280049,
        "volume": 498000
      },
      {
        "date": "2024-03-08",
        "close": 1.252019,
        "volume": 634800
      },
      {
        "date": "2024-03-15",
        "close": 1.289392,
        "volume": 637300
      },
      {
        "date": "2024-03-22",
        "close": 1.36414,
        "volume": 1148800
      },
      {
        "date": "2024-03-29",
        "close": 1.354796,
        "volume": 310000
      },
      {
        "date": "2024-04-05",
        "close": 1.345453,
        "volume": 298300
      },
      {
        "date": "2024-04-12",
        "close": 1.36414,
        "volume": 122300
      },
      {
        "date": "2024-04-19",
        "close": 1.298736,
        "volume": 637500
      },
      {
        "date": "2024-04-26",
        "close": 1.261362,
        "volume": 249400
      },
      {
        "date": "2024-05-03",
        "close": 1.270706,
        "volume": 54100
      },
      {
        "date": "2024-05-10",
        "close": 1.280049,
        "volume": 244100
      },
      {
        "date": "2024-05-17",
        "close": 1.280049,
        "volume": 167800
      },
      {
        "date": "2024-05-24",
        "close": 1.280049,
        "volume": 725600
      },
      {
        "date": "2024-05-31",
        "close": 1.186615,
        "volume": 269400
      },
      {
        "date": "2024-06-07",
        "close": 1.186615,
        "volume": 279700
      },
      {
        "date": "2024-06-14",
        "close": 1.233332,
        "volume": 612700
      },
      {
        "date": "2024-06-21",
        "close": 1.177271,
        "volume": 790000
      },
      {
        "date": "2024-06-28",
        "close": 1.158584,
        "volume": 538400
      },
      {
        "date": "2024-07-05",
        "close": 1.186615,
        "volume": 1040500
      },
      {
        "date": "2024-07-12",
        "close": 1.214645,
        "volume": 211700
      },
      {
        "date": "2024-07-19",
        "close": 1.195958,
        "volume": 553000
      },
      {
        "date": "2024-07-26",
        "close": 1.186615,
        "volume": 183400
      },
      {
        "date": "2024-08-02",
        "close": 1.177271,
        "volume": 219500
      },
      {
        "date": "2024-08-09",
        "close": 1.205302,
        "volume": 1151900
      },
      {
        "date": "2024-08-16",
        "close": 1.25174,
        "volume": 1715800
      },
      {
        "date": "2024-08-23",
        "close": 1.280188,
        "volume": 552300
      },
      {
        "date": "2024-08-30",
        "close": 1.289671,
        "volume": 880700
      },
      {
        "date": "2024-09-06",
        "close": 1.280188,
        "volume": 900900
      },
      {
        "date": "2024-09-13",
        "close": 1.308637,
        "volume": 1436100
      },
      {
        "date": "2024-09-20",
        "close": 1.25174,
        "volume": 885700
      },
      {
        "date": "2024-09-27",
        "close": 1.204325,
        "volume": 640500
      },
      {
        "date": "2024-10-04",
        "close": 1.223291,
        "volume": 1365500
      },
      {
        "date": "2024-10-11",
        "close": 1.204325,
        "volume": 819700
      },
      {
        "date": "2024-10-18",
        "close": 1.232774,
        "volume": 1158500
      },
      {
        "date": "2024-10-25",
        "close": 1.213808,
        "volume": 1039700
      },
      {
        "date": "2024-11-01",
        "close": 1.242257,
        "volume": 997600
      },
      {
        "date": "2024-11-08",
        "close": 1.261223,
        "volume": 1336400
      },
      {
        "date": "2024-11-15",
        "close": 1.280188,
        "volume": 1684400
      },
      {
        "date": "2024-11-22",
        "close": 1.270706,
        "volume": 1093100
      },
      {
        "date": "2024-11-29",
        "close": 1.242257,
        "volume": 1739100
      },
      {
        "date": "2024-12-06",
        "close": 1.280188,
        "volume": 2323200
      },
      {
        "date": "2024-12-13",
        "close": 1.289671,
        "volume": 516300
      },
      {
        "date": "2024-12-20",
        "close": 1.242257,
        "volume": 402700
      },
      {
        "date": "2024-12-27",
        "close": 1.289671,
        "volume": 353200
      },
      {
        "date": "2025-01-03",
        "close": 1.242257,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 1.25174,
        "volume": 35500
      },
      {
        "date": "2025-01-17",
        "close": 1.213808,
        "volume": 60800
      },
      {
        "date": "2025-01-24",
        "close": 1.137945,
        "volume": 1173300
      },
      {
        "date": "2025-01-31",
        "close": 1.081048,
        "volume": 1576200
      },
      {
        "date": "2025-02-07",
        "close": 1.0907,
        "volume": 1121900
      },
      {
        "date": "2025-02-14",
        "close": 1.0907,
        "volume": 1036300
      },
      {
        "date": "2025-02-21",
        "close": 1.081048,
        "volume": 798300
      },
      {
        "date": "2025-02-28",
        "close": 1.061744,
        "volume": 1725500
      },
      {
        "date": "2025-03-07",
        "close": 1.052091,
        "volume": 629900
      },
      {
        "date": "2025-03-14",
        "close": 1.061744,
        "volume": 320100
      },
      {
        "date": "2025-03-21",
        "close": 1.071396,
        "volume": 173200
      },
      {
        "date": "2025-03-28",
        "close": 1.061744,
        "volume": 57400
      },
      {
        "date": "2025-04-04",
        "close": 1.061744,
        "volume": 21100
      },
      {
        "date": "2025-04-11",
        "close": 1.071396,
        "volume": 283100
      },
      {
        "date": "2025-04-18",
        "close": 1.042439,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 1.042439,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 1.032787,
        "volume": 15400
      },
      {
        "date": "2025-05-09",
        "close": 1.023135,
        "volume": 13300
      },
      {
        "date": "2025-05-16",
        "close": 1.052091,
        "volume": 18200
      },
      {
        "date": "2025-05-23",
        "close": 0.984526,
        "volume": 20800
      },
      {
        "date": "2025-05-30",
        "close": 0.994178,
        "volume": 516600
      },
      {
        "date": "2025-06-06",
        "close": 0.994178,
        "volume": 133100
      },
      {
        "date": "2025-06-13",
        "close": 0.984526,
        "volume": 531400
      },
      {
        "date": "2025-06-20",
        "close": 0.974874,
        "volume": 108700
      },
      {
        "date": "2025-06-27",
        "close": 0.984526,
        "volume": 123100
      },
      {
        "date": "2025-07-04",
        "close": 0.974874,
        "volume": 57800
      },
      {
        "date": "2025-07-11",
        "close": 0.984526,
        "volume": 207600
      },
      {
        "date": "2025-07-18",
        "close": 1.023135,
        "volume": 1287200
      },
      {
        "date": "2025-07-25",
        "close": 1.013482,
        "volume": 212900
      },
      {
        "date": "2025-08-01",
        "close": 1.042439,
        "volume": 445100
      },
      {
        "date": "2025-08-08",
        "close": 1.032787,
        "volume": 1522900
      },
      {
        "date": "2025-08-15",
        "close": 1.00383,
        "volume": 328900
      },
      {
        "date": "2025-08-22",
        "close": 1.032787,
        "volume": 377600
      },
      {
        "date": "2025-08-29",
        "close": 1.032787,
        "volume": 735100
      },
      {
        "date": "2025-09-05",
        "close": 1.052459,
        "volume": 12700
      },
      {
        "date": "2025-09-12",
        "close": 1.190164,
        "volume": 912300
      },
      {
        "date": "2025-09-19",
        "close": 1.239344,
        "volume": 1051600
      },
      {
        "date": "2025-09-26",
        "close": 1.229508,
        "volume": 942800
      },
      {
        "date": "2025-10-03",
        "close": 1.268852,
        "volume": 1346600
      },
      {
        "date": "2025-10-10",
        "close": 1.259016,
        "volume": 563600
      },
      {
        "date": "2025-10-17",
        "close": 1.180328,
        "volume": 221900
      },
      {
        "date": "2025-10-24",
        "close": 1.209836,
        "volume": 193600
      },
      {
        "date": "2025-10-31",
        "close": 1.24918,
        "volume": 1703000
      },
      {
        "date": "2025-11-07",
        "close": 1.278689,
        "volume": 995400
      },
      {
        "date": "2025-11-14",
        "close": 1.209836,
        "volume": 345600
      },
      {
        "date": "2025-11-21",
        "close": 1.239344,
        "volume": 889400
      },
      {
        "date": "2025-11-28",
        "close": 1.209836,
        "volume": 532100
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 262900
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 218900
      },
      {
        "date": "2025-12-19",
        "close": 1.209836,
        "volume": 210100
      },
      {
        "date": "2025-12-26",
        "close": 1.2,
        "volume": 281900
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 97600
      },
      {
        "date": "2026-01-09",
        "close": 1.219672,
        "volume": 845200
      },
      {
        "date": "2026-01-16",
        "close": 1.229508,
        "volume": 1742100
      },
      {
        "date": "2026-01-23",
        "close": 1.229508,
        "volume": 384500
      },
      {
        "date": "2026-01-30",
        "close": 1.229508,
        "volume": 765000
      },
      {
        "date": "2026-02-06",
        "close": 1.219672,
        "volume": 429500
      },
      {
        "date": "2026-02-13",
        "close": 1.229508,
        "volume": 503000
      },
      {
        "date": "2026-02-20",
        "close": 1.24918,
        "volume": 462900
      },
      {
        "date": "2026-02-27",
        "close": 1.209836,
        "volume": 136800
      },
      {
        "date": "2026-03-06",
        "close": 1.15082,
        "volume": 247400
      },
      {
        "date": "2026-03-13",
        "close": 1.131148,
        "volume": 251000
      },
      {
        "date": "2026-03-20",
        "close": 1.091803,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 1.111475,
        "volume": 25300
      },
      {
        "date": "2026-04-03",
        "close": 1.15082,
        "volume": 113000
      },
      {
        "date": "2026-04-10",
        "close": 1.219672,
        "volume": 281100
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 528800
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 239900
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 236500
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 392400
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 696100
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 627100
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 1.14,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.078431,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.029412,
        "volume": 65000
      },
      {
        "date": "2026-07-17",
        "close": 1.058824,
        "volume": 73000
      },
      {
        "date": "2026-07-24",
        "close": 1.078431,
        "volume": 137900
      },
      {
        "date": "2026-07-31",
        "close": 1.029412,
        "volume": 613800
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 330600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.155899,
      "fair_value": 1.160107,
      "market_activity": -24.633576,
      "market_dynamics": -1.314789,
      "relative_strength": -15.944721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009174,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.009174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018518,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.037207
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.027272
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.236793
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.021038
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.023623
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.00813
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.122876
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009143
      }
    ]
  }
}