{
  "ticker": {
    "uuid": "7e23cae1-f59c-496e-a69d-e5e583a13360",
    "symbol": "7630",
    "name": "Ichibanya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 917.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 986.266541,
    "boundary_margin": -0.070231,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163422,
    "volatility_stability": 1.2542,
    "risk_context": 0.6119,
    "current_regime": {
      "move": 0.018889,
      "interruption": 0.037778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.816,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1036.516235,
        "direction_boundary": 880.770569,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2023-08-25",
        "close": 1063.240234,
        "direction_boundary": 865.762756,
        "core_momentum": 0.228097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2023-09-01",
        "close": 1068.939575,
        "direction_boundary": 845.908936,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2023-09-08",
        "close": 1080.474854,
        "direction_boundary": 827.930969,
        "core_momentum": 0.30503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2023-09-15",
        "close": 1065.094482,
        "direction_boundary": 847.80127,
        "core_momentum": 0.256302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2023-09-22",
        "close": 1047.791382,
        "direction_boundary": 847.80127,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2023-09-29",
        "close": 1047.791382,
        "direction_boundary": 840.231628,
        "core_momentum": 0.247027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2023-10-06",
        "close": 1013.185486,
        "direction_boundary": 833.608215,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2023-10-13",
        "close": 993.959961,
        "direction_boundary": 849.693726,
        "core_momentum": 0.169786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128448
      },
      {
        "date": "2023-10-20",
        "close": 999.7276,
        "direction_boundary": 847.80127,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128718
      },
      {
        "date": "2023-10-27",
        "close": 1007.417847,
        "direction_boundary": 862.940674,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126866
      },
      {
        "date": "2023-11-03",
        "close": 1030.488525,
        "direction_boundary": 860.10199,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129223
      },
      {
        "date": "2023-11-10",
        "close": 1034.333496,
        "direction_boundary": 864.833008,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128692
      },
      {
        "date": "2023-11-17",
        "close": 1020.87561,
        "direction_boundary": 872.40271,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1298
      },
      {
        "date": "2023-11-24",
        "close": 1020.87561,
        "direction_boundary": 881.864685,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128764
      },
      {
        "date": "2023-12-01",
        "close": 1032.411011,
        "direction_boundary": 852.532288,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12704
      },
      {
        "date": "2023-12-08",
        "close": 1018.953125,
        "direction_boundary": 861.048218,
        "core_momentum": 0.183387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128283
      },
      {
        "date": "2023-12-15",
        "close": 992.037354,
        "direction_boundary": 871.456421,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133141
      },
      {
        "date": "2023-12-22",
        "close": 992.037354,
        "direction_boundary": 872.40271,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132079
      },
      {
        "date": "2023-12-29",
        "close": 1015.107971,
        "direction_boundary": 876.1875,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131651
      },
      {
        "date": "2024-01-05",
        "close": 1001.650146,
        "direction_boundary": 872.40271,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131363
      },
      {
        "date": "2024-01-12",
        "close": 1128.538696,
        "direction_boundary": 876.1875,
        "core_momentum": 0.28801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2024-01-19",
        "close": 1153.53186,
        "direction_boundary": 885.649536,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2024-01-26",
        "close": 1176.602539,
        "direction_boundary": 888.488159,
        "core_momentum": 0.324275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2024-02-02",
        "close": 1286.187988,
        "direction_boundary": 881.864685,
        "core_momentum": 0.458487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2024-02-09",
        "close": 1203.518311,
        "direction_boundary": 880.918518,
        "core_momentum": 0.366208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2024-02-16",
        "close": 1161.222046,
        "direction_boundary": 885.649536,
        "core_momentum": 0.311153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258837
      },
      {
        "date": "2024-02-23",
        "close": 1149.686646,
        "direction_boundary": 878.079895,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2024-03-01",
        "close": 1170.911865,
        "direction_boundary": 921.02948,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258585
      },
      {
        "date": "2024-03-08",
        "close": 1161.234863,
        "direction_boundary": 930.573853,
        "core_momentum": 0.24787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2024-03-15",
        "close": 1184.459595,
        "direction_boundary": 941.072571,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-03-22",
        "close": 1178.65332,
        "direction_boundary": 936.300415,
        "core_momentum": 0.258841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2024-03-29",
        "close": 1161.234863,
        "direction_boundary": 962.07019,
        "core_momentum": 0.207017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2024-04-05",
        "close": 1071.239136,
        "direction_boundary": 984.976624,
        "core_momentum": 0.087578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2024-04-12",
        "close": 1091.560791,
        "direction_boundary": 1011.700806,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27892
      },
      {
        "date": "2024-04-19",
        "close": 1051.885254,
        "direction_boundary": 1013.609619,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284512
      },
      {
        "date": "2024-04-26",
        "close": 1037.369995,
        "direction_boundary": 1030.789429,
        "core_momentum": 0.006384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285217
      },
      {
        "date": "2024-05-03",
        "close": 1069.303955,
        "direction_boundary": 1015.518555,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28657
      },
      {
        "date": "2024-05-10",
        "close": 1048.982178,
        "direction_boundary": 1025.062744,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28796
      },
      {
        "date": "2024-05-17",
        "close": 1062.529907,
        "direction_boundary": 1019.336243,
        "core_momentum": 0.042374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2024-05-24",
        "close": 1061.562256,
        "direction_boundary": 1007.882996,
        "core_momentum": 0.053259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287762
      },
      {
        "date": "2024-05-31",
        "close": 1077.045288,
        "direction_boundary": 1026.97168,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288016
      },
      {
        "date": "2024-06-07",
        "close": 1105.108521,
        "direction_boundary": 1023.153992,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289073
      },
      {
        "date": "2024-06-14",
        "close": 1093.496216,
        "direction_boundary": 1028.880493,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286584
      },
      {
        "date": "2024-06-21",
        "close": 1093.496216,
        "direction_boundary": 1015.518555,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286584
      },
      {
        "date": "2024-06-28",
        "close": 1070.271484,
        "direction_boundary": 1040.333618,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2024-07-05",
        "close": 1073.174561,
        "direction_boundary": 1025.062744,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2024-07-12",
        "close": 1060.594482,
        "direction_boundary": 1019.336243,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232189
      },
      {
        "date": "2024-07-19",
        "close": 1032.53125,
        "direction_boundary": 1032.698364,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231824
      },
      {
        "date": "2024-07-26",
        "close": 1004.468262,
        "direction_boundary": 1055.604736,
        "core_momentum": -0.048443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2024-08-02",
        "close": 1002.532776,
        "direction_boundary": 1063.240234,
        "core_momentum": -0.057097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2024-08-09",
        "close": 1001.565125,
        "direction_boundary": 1086.146606,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2024-08-16",
        "close": 999.6297,
        "direction_boundary": 1036.516235,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2024-08-23",
        "close": 1000.597351,
        "direction_boundary": 1063.240234,
        "core_momentum": -0.058917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2024-08-30",
        "close": 1011.271973,
        "direction_boundary": 1068.939575,
        "core_momentum": -0.053948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2024-09-06",
        "close": 983.966736,
        "direction_boundary": 1080.474854,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2024-09-13",
        "close": 986.892273,
        "direction_boundary": 1065.094482,
        "core_momentum": -0.073423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2024-09-20",
        "close": 1016.147949,
        "direction_boundary": 1047.791382,
        "core_momentum": -0.0302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167657
      },
      {
        "date": "2024-09-27",
        "close": 1019.073547,
        "direction_boundary": 1047.791382,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167521
      },
      {
        "date": "2024-10-04",
        "close": 1011.271973,
        "direction_boundary": 1013.185486,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12737
      },
      {
        "date": "2024-10-11",
        "close": 995.669006,
        "direction_boundary": 993.959961,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124921
      },
      {
        "date": "2024-10-18",
        "close": 989.817871,
        "direction_boundary": 999.7276,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2024-10-25",
        "close": 994.693848,
        "direction_boundary": 1007.417847,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-11-01",
        "close": 1018.098328,
        "direction_boundary": 1030.488525,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110922
      },
      {
        "date": "2024-11-08",
        "close": 1008.346436,
        "direction_boundary": 1034.333496,
        "core_momentum": -0.025124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10871
      },
      {
        "date": "2024-11-15",
        "close": 991.76825,
        "direction_boundary": 1020.87561,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-11-22",
        "close": 987.867493,
        "direction_boundary": 1020.87561,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-11-29",
        "close": 983.966736,
        "direction_boundary": 1032.411011,
        "core_momentum": -0.046923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2024-12-06",
        "close": 992.743408,
        "direction_boundary": 1018.953125,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09874
      },
      {
        "date": "2024-12-13",
        "close": 998.594604,
        "direction_boundary": 992.037354,
        "core_momentum": 0.00661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099226
      },
      {
        "date": "2024-12-20",
        "close": 973.239685,
        "direction_boundary": 992.037354,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-12-27",
        "close": 991.76825,
        "direction_boundary": 1015.107971,
        "core_momentum": -0.022992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-01-03",
        "close": 998.594604,
        "direction_boundary": 1001.650146,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2025-01-10",
        "close": 938.132813,
        "direction_boundary": 1128.538696,
        "core_momentum": -0.168719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2025-01-17",
        "close": 924.480164,
        "direction_boundary": 1153.53186,
        "core_momentum": -0.198566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2025-01-24",
        "close": 952.760681,
        "direction_boundary": 1176.602539,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135165
      },
      {
        "date": "2025-01-31",
        "close": 969.338867,
        "direction_boundary": 1286.187988,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2025-02-07",
        "close": 948.859924,
        "direction_boundary": 1203.518311,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-02-14",
        "close": 956.661377,
        "direction_boundary": 1161.222046,
        "core_momentum": -0.17616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2025-02-21",
        "close": 926.430542,
        "direction_boundary": 1149.686646,
        "core_momentum": -0.194189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2025-02-28",
        "close": 945.950623,
        "direction_boundary": 1170.911865,
        "core_momentum": -0.192125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2025-03-07",
        "close": 952.833801,
        "direction_boundary": 1161.234863,
        "core_momentum": -0.179465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2025-03-14",
        "close": 937.100708,
        "direction_boundary": 1184.459595,
        "core_momentum": -0.208837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2025-03-21",
        "close": 944.967285,
        "direction_boundary": 1178.65332,
        "core_momentum": -0.198265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2025-03-28",
        "close": 936.117432,
        "direction_boundary": 1161.234863,
        "core_momentum": -0.19386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2025-04-04",
        "close": 893.834839,
        "direction_boundary": 1071.239136,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153404
      },
      {
        "date": "2025-04-11",
        "close": 934.150757,
        "direction_boundary": 1091.560791,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-04-18",
        "close": 968.566833,
        "direction_boundary": 1051.885254,
        "core_momentum": -0.079209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175003
      },
      {
        "date": "2025-04-25",
        "close": 939.067383,
        "direction_boundary": 1037.369995,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179646
      },
      {
        "date": "2025-05-02",
        "close": 926.284241,
        "direction_boundary": 1069.303955,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2025-05-09",
        "close": 931.200867,
        "direction_boundary": 1048.982178,
        "core_momentum": -0.112282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2025-05-16",
        "close": 921.367676,
        "direction_boundary": 1062.529907,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-05-23",
        "close": 887.934937,
        "direction_boundary": 1061.562256,
        "core_momentum": -0.163558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2025-05-30",
        "close": 894.818115,
        "direction_boundary": 1077.045288,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2025-06-06",
        "close": 885.968262,
        "direction_boundary": 1105.108521,
        "core_momentum": -0.198298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2025-06-13",
        "close": 871.218506,
        "direction_boundary": 1093.496216,
        "core_momentum": -0.203273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182371
      },
      {
        "date": "2025-06-20",
        "close": 880.06842,
        "direction_boundary": 1093.496216,
        "core_momentum": -0.195179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-06-27",
        "close": 906.61792,
        "direction_boundary": 1070.271484,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2025-07-04",
        "close": 898.751404,
        "direction_boundary": 1073.174561,
        "core_momentum": -0.16253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183936
      },
      {
        "date": "2025-07-11",
        "close": 906.61792,
        "direction_boundary": 1060.594482,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2025-07-18",
        "close": 928.250916,
        "direction_boundary": 1032.53125,
        "core_momentum": -0.100995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166485
      },
      {
        "date": "2025-07-25",
        "close": 952.833801,
        "direction_boundary": 1004.468262,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165133
      },
      {
        "date": "2025-08-01",
        "close": 970.533508,
        "direction_boundary": 1002.532776,
        "core_momentum": -0.031918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165382
      },
      {
        "date": "2025-08-08",
        "close": 986.266541,
        "direction_boundary": 1001.565125,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163834
      },
      {
        "date": "2025-08-15",
        "close": 976.433411,
        "direction_boundary": 999.6297,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16429
      },
      {
        "date": "2025-08-22",
        "close": 974.466797,
        "direction_boundary": 1000.597351,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157393
      },
      {
        "date": "2025-08-29",
        "close": 963.538574,
        "direction_boundary": 1011.271973,
        "core_momentum": -0.047201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155974
      },
      {
        "date": "2025-09-05",
        "close": 921.904236,
        "direction_boundary": 983.966736,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167533
      },
      {
        "date": "2025-09-12",
        "close": 933.799744,
        "direction_boundary": 986.892273,
        "core_momentum": -0.053798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167106
      },
      {
        "date": "2025-09-19",
        "close": 945.695313,
        "direction_boundary": 1016.147949,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167649
      },
      {
        "date": "2025-09-26",
        "close": 960.564697,
        "direction_boundary": 1019.073547,
        "core_momentum": -0.057414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168418
      },
      {
        "date": "2025-10-03",
        "close": 916.947754,
        "direction_boundary": 1011.271973,
        "core_momentum": -0.093273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168559
      },
      {
        "date": "2025-10-10",
        "close": 928.843262,
        "direction_boundary": 995.669006,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157796
      },
      {
        "date": "2025-10-17",
        "close": 926.860718,
        "direction_boundary": 989.817871,
        "core_momentum": -0.063605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148809
      },
      {
        "date": "2025-10-24",
        "close": 908.026123,
        "direction_boundary": 994.693848,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2025-10-31",
        "close": 892.165405,
        "direction_boundary": 1018.098328,
        "core_momentum": -0.123694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-11-07",
        "close": 905.052185,
        "direction_boundary": 1008.346436,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2025-11-14",
        "close": 907.03479,
        "direction_boundary": 991.76825,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2025-11-21",
        "close": 919.921631,
        "direction_boundary": 987.867493,
        "core_momentum": -0.06878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138482
      },
      {
        "date": "2025-11-28",
        "close": 933.799744,
        "direction_boundary": 983.966736,
        "core_momentum": -0.050984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2025-12-05",
        "close": 909.017395,
        "direction_boundary": 992.743408,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144227
      },
      {
        "date": "2025-12-12",
        "close": 908.026123,
        "direction_boundary": 998.594604,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141983
      },
      {
        "date": "2025-12-19",
        "close": 934.791077,
        "direction_boundary": 973.239685,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14661
      },
      {
        "date": "2025-12-26",
        "close": 919.921631,
        "direction_boundary": 991.76825,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143197
      },
      {
        "date": "2026-01-02",
        "close": 904.060913,
        "direction_boundary": 998.594604,
        "core_momentum": -0.094667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144818
      },
      {
        "date": "2026-01-09",
        "close": 911.0,
        "direction_boundary": 938.132813,
        "core_momentum": -0.028922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1447
      },
      {
        "date": "2026-01-16",
        "close": 917.939026,
        "direction_boundary": 924.480164,
        "core_momentum": -0.007075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2026-01-23",
        "close": 901.087036,
        "direction_boundary": 952.760681,
        "core_momentum": -0.054236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137925
      },
      {
        "date": "2026-01-30",
        "close": 889.191467,
        "direction_boundary": 969.338867,
        "core_momentum": -0.082683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13546
      },
      {
        "date": "2026-02-06",
        "close": 910.008667,
        "direction_boundary": 948.859924,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137821
      },
      {
        "date": "2026-02-13",
        "close": 917.939026,
        "direction_boundary": 956.661377,
        "core_momentum": -0.040477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13838
      },
      {
        "date": "2026-02-20",
        "close": 913.973877,
        "direction_boundary": 926.430542,
        "core_momentum": -0.013446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138405
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "direction_boundary": 945.950623,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "direction_boundary": 952.833801,
        "core_momentum": -0.057548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124813
      },
      {
        "date": "2026-03-13",
        "close": 903.0,
        "direction_boundary": 937.100708,
        "core_momentum": -0.03639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123604
      },
      {
        "date": "2026-03-20",
        "close": 906.0,
        "direction_boundary": 944.967285,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122166
      },
      {
        "date": "2026-03-27",
        "close": 931.0,
        "direction_boundary": 936.117432,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126435
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "direction_boundary": 893.834839,
        "core_momentum": 0.034867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108718
      },
      {
        "date": "2026-04-10",
        "close": 886.0,
        "direction_boundary": 934.150757,
        "core_momentum": -0.051545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "direction_boundary": 968.566833,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2026-04-24",
        "close": 858.0,
        "direction_boundary": 939.067383,
        "core_momentum": -0.086328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2026-05-01",
        "close": 856.0,
        "direction_boundary": 926.284241,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "direction_boundary": 931.200867,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2026-05-15",
        "close": 874.0,
        "direction_boundary": 921.367676,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2026-05-22",
        "close": 892.0,
        "direction_boundary": 887.934937,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126659
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "direction_boundary": 894.818115,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2026-06-05",
        "close": 850.0,
        "direction_boundary": 885.968262,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "direction_boundary": 871.218506,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155327
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "direction_boundary": 880.06842,
        "core_momentum": -0.01144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "direction_boundary": 906.61792,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "direction_boundary": 898.751404,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161967
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "direction_boundary": 906.61792,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "direction_boundary": 928.250916,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162018
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "direction_boundary": 952.833801,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160017
      },
      {
        "date": "2026-07-31",
        "close": 934.0,
        "direction_boundary": 970.533508,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164078
      },
      {
        "date": "2026-08-07",
        "close": 917.0,
        "direction_boundary": 986.266541,
        "core_momentum": -0.070231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1036.516235,
        "volume": 2249000
      },
      {
        "date": "2023-08-25",
        "close": 1063.240234,
        "volume": 2906500
      },
      {
        "date": "2023-09-01",
        "close": 1068.939575,
        "volume": 5007500
      },
      {
        "date": "2023-09-08",
        "close": 1080.474854,
        "volume": 1125500
      },
      {
        "date": "2023-09-15",
        "close": 1065.094482,
        "volume": 582000
      },
      {
        "date": "2023-09-22",
        "close": 1047.791382,
        "volume": 578500
      },
      {
        "date": "2023-09-29",
        "close": 1047.791382,
        "volume": 1083500
      },
      {
        "date": "2023-10-06",
        "close": 1013.185486,
        "volume": 1417000
      },
      {
        "date": "2023-10-13",
        "close": 993.959961,
        "volume": 1192500
      },
      {
        "date": "2023-10-20",
        "close": 999.7276,
        "volume": 674500
      },
      {
        "date": "2023-10-27",
        "close": 1007.417847,
        "volume": 794000
      },
      {
        "date": "2023-11-03",
        "close": 1030.488525,
        "volume": 752500
      },
      {
        "date": "2023-11-10",
        "close": 1034.333496,
        "volume": 706500
      },
      {
        "date": "2023-11-17",
        "close": 1020.87561,
        "volume": 610000
      },
      {
        "date": "2023-11-24",
        "close": 1020.87561,
        "volume": 397000
      },
      {
        "date": "2023-12-01",
        "close": 1032.411011,
        "volume": 633000
      },
      {
        "date": "2023-12-08",
        "close": 1018.953125,
        "volume": 640000
      },
      {
        "date": "2023-12-15",
        "close": 992.037354,
        "volume": 720500
      },
      {
        "date": "2023-12-22",
        "close": 992.037354,
        "volume": 722500
      },
      {
        "date": "2023-12-29",
        "close": 1015.107971,
        "volume": 1587000
      },
      {
        "date": "2024-01-05",
        "close": 1001.650146,
        "volume": 476000
      },
      {
        "date": "2024-01-12",
        "close": 1128.538696,
        "volume": 4201000
      },
      {
        "date": "2024-01-19",
        "close": 1153.53186,
        "volume": 2445000
      },
      {
        "date": "2024-01-26",
        "close": 1176.602539,
        "volume": 1813000
      },
      {
        "date": "2024-02-02",
        "close": 1286.187988,
        "volume": 3397000
      },
      {
        "date": "2024-02-09",
        "close": 1203.518311,
        "volume": 3397000
      },
      {
        "date": "2024-02-16",
        "close": 1161.222046,
        "volume": 2754500
      },
      {
        "date": "2024-02-23",
        "close": 1149.686646,
        "volume": 3944500
      },
      {
        "date": "2024-03-01",
        "close": 1170.911865,
        "volume": 7002900
      },
      {
        "date": "2024-03-08",
        "close": 1161.234863,
        "volume": 1545100
      },
      {
        "date": "2024-03-15",
        "close": 1184.459595,
        "volume": 1441300
      },
      {
        "date": "2024-03-22",
        "close": 1178.65332,
        "volume": 1136000
      },
      {
        "date": "2024-03-29",
        "close": 1161.234863,
        "volume": 1383900
      },
      {
        "date": "2024-04-05",
        "close": 1071.239136,
        "volume": 3023100
      },
      {
        "date": "2024-04-12",
        "close": 1091.560791,
        "volume": 1559100
      },
      {
        "date": "2024-04-19",
        "close": 1051.885254,
        "volume": 1687200
      },
      {
        "date": "2024-04-26",
        "close": 1037.369995,
        "volume": 1852100
      },
      {
        "date": "2024-05-03",
        "close": 1069.303955,
        "volume": 726600
      },
      {
        "date": "2024-05-10",
        "close": 1048.982178,
        "volume": 1049800
      },
      {
        "date": "2024-05-17",
        "close": 1062.529907,
        "volume": 1072600
      },
      {
        "date": "2024-05-24",
        "close": 1061.562256,
        "volume": 883700
      },
      {
        "date": "2024-05-31",
        "close": 1077.045288,
        "volume": 969900
      },
      {
        "date": "2024-06-07",
        "close": 1105.108521,
        "volume": 1041100
      },
      {
        "date": "2024-06-14",
        "close": 1093.496216,
        "volume": 915000
      },
      {
        "date": "2024-06-21",
        "close": 1093.496216,
        "volume": 946000
      },
      {
        "date": "2024-06-28",
        "close": 1070.271484,
        "volume": 2004000
      },
      {
        "date": "2024-07-05",
        "close": 1073.174561,
        "volume": 1228700
      },
      {
        "date": "2024-07-12",
        "close": 1060.594482,
        "volume": 1499000
      },
      {
        "date": "2024-07-19",
        "close": 1032.53125,
        "volume": 1233600
      },
      {
        "date": "2024-07-26",
        "close": 1004.468262,
        "volume": 1837600
      },
      {
        "date": "2024-08-02",
        "close": 1002.532776,
        "volume": 1557500
      },
      {
        "date": "2024-08-09",
        "close": 1001.565125,
        "volume": 3033700
      },
      {
        "date": "2024-08-16",
        "close": 999.6297,
        "volume": 1753000
      },
      {
        "date": "2024-08-23",
        "close": 1000.597351,
        "volume": 2523500
      },
      {
        "date": "2024-08-30",
        "close": 1011.271973,
        "volume": 5136400
      },
      {
        "date": "2024-09-06",
        "close": 983.966736,
        "volume": 1457300
      },
      {
        "date": "2024-09-13",
        "close": 986.892273,
        "volume": 1396100
      },
      {
        "date": "2024-09-20",
        "close": 1016.147949,
        "volume": 1153500
      },
      {
        "date": "2024-09-27",
        "close": 1019.073547,
        "volume": 1132600
      },
      {
        "date": "2024-10-04",
        "close": 1011.271973,
        "volume": 1108000
      },
      {
        "date": "2024-10-11",
        "close": 995.669006,
        "volume": 1699300
      },
      {
        "date": "2024-10-18",
        "close": 989.817871,
        "volume": 937300
      },
      {
        "date": "2024-10-25",
        "close": 994.693848,
        "volume": 925100
      },
      {
        "date": "2024-11-01",
        "close": 1018.098328,
        "volume": 899000
      },
      {
        "date": "2024-11-08",
        "close": 1008.346436,
        "volume": 885900
      },
      {
        "date": "2024-11-15",
        "close": 991.76825,
        "volume": 865100
      },
      {
        "date": "2024-11-22",
        "close": 987.867493,
        "volume": 767200
      },
      {
        "date": "2024-11-29",
        "close": 983.966736,
        "volume": 1205200
      },
      {
        "date": "2024-12-06",
        "close": 992.743408,
        "volume": 1017700
      },
      {
        "date": "2024-12-13",
        "close": 998.594604,
        "volume": 897400
      },
      {
        "date": "2024-12-20",
        "close": 973.239685,
        "volume": 1219000
      },
      {
        "date": "2024-12-27",
        "close": 991.76825,
        "volume": 2152700
      },
      {
        "date": "2025-01-03",
        "close": 998.594604,
        "volume": 263000
      },
      {
        "date": "2025-01-10",
        "close": 938.132813,
        "volume": 2557400
      },
      {
        "date": "2025-01-17",
        "close": 924.480164,
        "volume": 1722000
      },
      {
        "date": "2025-01-24",
        "close": 952.760681,
        "volume": 1264800
      },
      {
        "date": "2025-01-31",
        "close": 969.338867,
        "volume": 1296000
      },
      {
        "date": "2025-02-07",
        "close": 948.859924,
        "volume": 1804600
      },
      {
        "date": "2025-02-14",
        "close": 956.661377,
        "volume": 1546000
      },
      {
        "date": "2025-02-21",
        "close": 926.430542,
        "volume": 3018300
      },
      {
        "date": "2025-02-28",
        "close": 945.950623,
        "volume": 4622000
      },
      {
        "date": "2025-03-07",
        "close": 952.833801,
        "volume": 1348200
      },
      {
        "date": "2025-03-14",
        "close": 937.100708,
        "volume": 1535300
      },
      {
        "date": "2025-03-21",
        "close": 944.967285,
        "volume": 781100
      },
      {
        "date": "2025-03-28",
        "close": 936.117432,
        "volume": 1384400
      },
      {
        "date": "2025-04-04",
        "close": 893.834839,
        "volume": 2230900
      },
      {
        "date": "2025-04-11",
        "close": 934.150757,
        "volume": 2550000
      },
      {
        "date": "2025-04-18",
        "close": 968.566833,
        "volume": 1130900
      },
      {
        "date": "2025-04-25",
        "close": 939.067383,
        "volume": 1179700
      },
      {
        "date": "2025-05-02",
        "close": 926.284241,
        "volume": 970700
      },
      {
        "date": "2025-05-09",
        "close": 931.200867,
        "volume": 641400
      },
      {
        "date": "2025-05-16",
        "close": 921.367676,
        "volume": 1226200
      },
      {
        "date": "2025-05-23",
        "close": 887.934937,
        "volume": 1592000
      },
      {
        "date": "2025-05-30",
        "close": 894.818115,
        "volume": 952700
      },
      {
        "date": "2025-06-06",
        "close": 885.968262,
        "volume": 1254100
      },
      {
        "date": "2025-06-13",
        "close": 871.218506,
        "volume": 1689800
      },
      {
        "date": "2025-06-20",
        "close": 880.06842,
        "volume": 1596900
      },
      {
        "date": "2025-06-27",
        "close": 906.61792,
        "volume": 4565600
      },
      {
        "date": "2025-07-04",
        "close": 898.751404,
        "volume": 1563100
      },
      {
        "date": "2025-07-11",
        "close": 906.61792,
        "volume": 1714700
      },
      {
        "date": "2025-07-18",
        "close": 928.250916,
        "volume": 1747300
      },
      {
        "date": "2025-07-25",
        "close": 952.833801,
        "volume": 1800100
      },
      {
        "date": "2025-08-01",
        "close": 970.533508,
        "volume": 1611700
      },
      {
        "date": "2025-08-08",
        "close": 986.266541,
        "volume": 1977100
      },
      {
        "date": "2025-08-15",
        "close": 976.433411,
        "volume": 2162400
      },
      {
        "date": "2025-08-22",
        "close": 974.466797,
        "volume": 2598500
      },
      {
        "date": "2025-08-29",
        "close": 963.538574,
        "volume": 4275500
      },
      {
        "date": "2025-09-05",
        "close": 921.904236,
        "volume": 2083500
      },
      {
        "date": "2025-09-12",
        "close": 933.799744,
        "volume": 1153300
      },
      {
        "date": "2025-09-19",
        "close": 945.695313,
        "volume": 1310600
      },
      {
        "date": "2025-09-26",
        "close": 960.564697,
        "volume": 862600
      },
      {
        "date": "2025-10-03",
        "close": 916.947754,
        "volume": 1328400
      },
      {
        "date": "2025-10-10",
        "close": 928.843262,
        "volume": 1892300
      },
      {
        "date": "2025-10-17",
        "close": 926.860718,
        "volume": 906100
      },
      {
        "date": "2025-10-24",
        "close": 908.026123,
        "volume": 1371300
      },
      {
        "date": "2025-10-31",
        "close": 892.165405,
        "volume": 1946100
      },
      {
        "date": "2025-11-07",
        "close": 905.052185,
        "volume": 1306800
      },
      {
        "date": "2025-11-14",
        "close": 907.03479,
        "volume": 1080600
      },
      {
        "date": "2025-11-21",
        "close": 919.921631,
        "volume": 1268600
      },
      {
        "date": "2025-11-28",
        "close": 933.799744,
        "volume": 1106100
      },
      {
        "date": "2025-12-05",
        "close": 909.017395,
        "volume": 1407500
      },
      {
        "date": "2025-12-12",
        "close": 908.026123,
        "volume": 889500
      },
      {
        "date": "2025-12-19",
        "close": 934.791077,
        "volume": 1261300
      },
      {
        "date": "2025-12-26",
        "close": 919.921631,
        "volume": 1646100
      },
      {
        "date": "2026-01-02",
        "close": 904.060913,
        "volume": 1233000
      },
      {
        "date": "2026-01-09",
        "close": 911.0,
        "volume": 1710000
      },
      {
        "date": "2026-01-16",
        "close": 917.939026,
        "volume": 1236500
      },
      {
        "date": "2026-01-23",
        "close": 901.087036,
        "volume": 1813600
      },
      {
        "date": "2026-01-30",
        "close": 889.191467,
        "volume": 1812600
      },
      {
        "date": "2026-02-06",
        "close": 910.008667,
        "volume": 1611700
      },
      {
        "date": "2026-02-13",
        "close": 917.939026,
        "volume": 1452700
      },
      {
        "date": "2026-02-20",
        "close": 913.973877,
        "volume": 1113100
      },
      {
        "date": "2026-02-27",
        "close": 907.0,
        "volume": 2500900
      },
      {
        "date": "2026-03-06",
        "close": 898.0,
        "volume": 2536100
      },
      {
        "date": "2026-03-13",
        "close": 903.0,
        "volume": 1535200
      },
      {
        "date": "2026-03-20",
        "close": 906.0,
        "volume": 892800
      },
      {
        "date": "2026-03-27",
        "close": 931.0,
        "volume": 1592500
      },
      {
        "date": "2026-04-03",
        "close": 925.0,
        "volume": 1376300
      },
      {
        "date": "2026-04-10",
        "close": 886.0,
        "volume": 3094700
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "volume": 2740600
      },
      {
        "date": "2026-04-24",
        "close": 858.0,
        "volume": 1787600
      },
      {
        "date": "2026-05-01",
        "close": 856.0,
        "volume": 1624700
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "volume": 974100
      },
      {
        "date": "2026-05-15",
        "close": 874.0,
        "volume": 2006300
      },
      {
        "date": "2026-05-22",
        "close": 892.0,
        "volume": 1918300
      },
      {
        "date": "2026-05-29",
        "close": 885.0,
        "volume": 2071500
      },
      {
        "date": "2026-06-05",
        "close": 850.0,
        "volume": 267300
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "volume": 498700
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "volume": 226500
      },
      {
        "date": "2026-06-26",
        "close": 870.0,
        "volume": 302200
      },
      {
        "date": "2026-07-03",
        "close": 902.0,
        "volume": 650900
      },
      {
        "date": "2026-07-10",
        "close": 900.0,
        "volume": 1701500
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "volume": 1461000
      },
      {
        "date": "2026-07-24",
        "close": 906.0,
        "volume": 1370400
      },
      {
        "date": "2026-07-31",
        "close": 934.0,
        "volume": 3201600
      },
      {
        "date": "2026-08-07",
        "close": 917.0,
        "volume": 2669700
      }
    ],
    "sharemaestro_context": {
      "trend": 896.13797,
      "fair_value": 979.906585,
      "market_activity": 42.659551,
      "market_dynamics": 1.364943,
      "relative_strength": -17.122682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.013889,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013889,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.002015,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.184949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.194872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.002956
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.043401
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.013544
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.039548
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018889
      }
    ]
  }
}