{
  "ticker": {
    "uuid": "7e244fbf-28cd-4a6f-a36b-c0f198000cee",
    "symbol": "EL4X",
    "name": "Deka DAXplus Maximum Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.84,
    "boundary_margin": 0.023223,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203787,
    "volatility_stability": 1.2095,
    "risk_context": 0.4907,
    "current_regime": {
      "move": 0.008322,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.188,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.532642,
        "direction_boundary": 41.022263,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2023-08-25",
        "close": 46.240147,
        "direction_boundary": 39.393673,
        "core_momentum": 0.173796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2023-09-01",
        "close": 47.587379,
        "direction_boundary": 40.083328,
        "core_momentum": 0.187211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2023-09-08",
        "close": 46.594692,
        "direction_boundary": 40.245361,
        "core_momentum": 0.157766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2023-09-15",
        "close": 47.613976,
        "direction_boundary": 38.79126,
        "core_momentum": 0.227441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14003
      },
      {
        "date": "2023-09-22",
        "close": 46.798542,
        "direction_boundary": 37.204216,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2023-09-29",
        "close": 46.683323,
        "direction_boundary": 35.91629,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2023-10-06",
        "close": 45.531082,
        "direction_boundary": 36.132332,
        "core_momentum": 0.26012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2023-10-13",
        "close": 44.892258,
        "direction_boundary": 35.464367,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134058
      },
      {
        "date": "2023-10-20",
        "close": 43.37479,
        "direction_boundary": 36.604073,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142172
      },
      {
        "date": "2023-10-27",
        "close": 43.64624,
        "direction_boundary": 37.601837,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142484
      },
      {
        "date": "2023-11-03",
        "close": 45.114765,
        "direction_boundary": 37.856495,
        "core_momentum": 0.191731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14973
      },
      {
        "date": "2023-11-10",
        "close": 45.559769,
        "direction_boundary": 40.190174,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149924
      },
      {
        "date": "2023-11-17",
        "close": 47.4021,
        "direction_boundary": 40.428131,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15959
      },
      {
        "date": "2023-11-24",
        "close": 47.802601,
        "direction_boundary": 40.774635,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2023-12-01",
        "close": 48.648113,
        "direction_boundary": 40.945797,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2023-12-08",
        "close": 49.360126,
        "direction_boundary": 40.599297,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2023-12-15",
        "close": 49.60043,
        "direction_boundary": 39.309299,
        "core_momentum": 0.261799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2023-12-22",
        "close": 49.58263,
        "direction_boundary": 39.351048,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2023-12-29",
        "close": 49.60043,
        "direction_boundary": 39.246677,
        "core_momentum": 0.263812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145535
      },
      {
        "date": "2024-01-05",
        "close": 49.137619,
        "direction_boundary": 42.064621,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2024-01-12",
        "close": 49.084225,
        "direction_boundary": 42.958096,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13503
      },
      {
        "date": "2024-01-19",
        "close": 48.31881,
        "direction_boundary": 43.100067,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-01-26",
        "close": 49.511429,
        "direction_boundary": 43.768158,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137226
      },
      {
        "date": "2024-02-02",
        "close": 49.262226,
        "direction_boundary": 44.778645,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-02-09",
        "close": 49.075321,
        "direction_boundary": 44.135609,
        "core_momentum": 0.111921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131849
      },
      {
        "date": "2024-02-16",
        "close": 49.751736,
        "direction_boundary": 44.945667,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2024-02-23",
        "close": 50.16114,
        "direction_boundary": 43.968586,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129876
      },
      {
        "date": "2024-03-01",
        "close": 50.757446,
        "direction_boundary": 45.237949,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2024-03-08",
        "close": 50.543842,
        "direction_boundary": 44.411194,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2024-03-15",
        "close": 51.184654,
        "direction_boundary": 42.13134,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-03-22",
        "close": 51.88776,
        "direction_boundary": 42.933052,
        "core_momentum": 0.208574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2024-03-29",
        "close": 52.653179,
        "direction_boundary": 44.686775,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-04-05",
        "close": 51.861065,
        "direction_boundary": 44.235821,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-04-12",
        "close": 51.147739,
        "direction_boundary": 45.194729,
        "core_momentum": 0.131719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2024-04-19",
        "close": 50.43438,
        "direction_boundary": 45.169487,
        "core_momentum": 0.116559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2024-04-26",
        "close": 51.486584,
        "direction_boundary": 45.278843,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103086
      },
      {
        "date": "2024-05-03",
        "close": 51.308243,
        "direction_boundary": 45.691002,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-05-10",
        "close": 52.975719,
        "direction_boundary": 45.304077,
        "core_momentum": 0.169337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2024-05-17",
        "close": 53.064884,
        "direction_boundary": 45.421837,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2024-05-24",
        "close": 52.743877,
        "direction_boundary": 44.917156,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2024-05-31",
        "close": 52.467453,
        "direction_boundary": 45.480717,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090603
      },
      {
        "date": "2024-06-07",
        "close": 52.306942,
        "direction_boundary": 45.489132,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089365
      },
      {
        "date": "2024-06-14",
        "close": 50.10445,
        "direction_boundary": 46.279808,
        "core_momentum": 0.082642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109046
      },
      {
        "date": "2024-06-21",
        "close": 50.015285,
        "direction_boundary": 44.816212,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109084
      },
      {
        "date": "2024-06-28",
        "close": 50.229294,
        "direction_boundary": 46.279808,
        "core_momentum": 0.085339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10922
      },
      {
        "date": "2024-07-05",
        "close": 50.889149,
        "direction_boundary": 45.20314,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109598
      },
      {
        "date": "2024-07-12",
        "close": 51.527149,
        "direction_boundary": 46.727638,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-07-19",
        "close": 50.413208,
        "direction_boundary": 47.454433,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112859
      },
      {
        "date": "2024-07-26",
        "close": 50.156143,
        "direction_boundary": 48.38509,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108286
      },
      {
        "date": "2024-08-02",
        "close": 48.118671,
        "direction_boundary": 47.108765,
        "core_momentum": 0.021438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122821
      },
      {
        "date": "2024-08-09",
        "close": 47.404598,
        "direction_boundary": 47.303757,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124312
      },
      {
        "date": "2024-08-16",
        "close": 48.356689,
        "direction_boundary": 46.532642,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126093
      },
      {
        "date": "2024-08-23",
        "close": 49.023155,
        "direction_boundary": 46.240147,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127128
      },
      {
        "date": "2024-08-30",
        "close": 49.461117,
        "direction_boundary": 47.587379,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126608
      },
      {
        "date": "2024-09-06",
        "close": 47.890167,
        "direction_boundary": 46.594692,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133811
      },
      {
        "date": "2024-09-13",
        "close": 48.442379,
        "direction_boundary": 47.613976,
        "core_momentum": 0.017398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133571
      },
      {
        "date": "2024-09-20",
        "close": 48.556629,
        "direction_boundary": 46.798542,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131813
      },
      {
        "date": "2024-09-27",
        "close": 50.755959,
        "direction_boundary": 46.683323,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145277
      },
      {
        "date": "2024-10-04",
        "close": 49.527763,
        "direction_boundary": 45.531082,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147603
      },
      {
        "date": "2024-10-11",
        "close": 49.327824,
        "direction_boundary": 44.892258,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146621
      },
      {
        "date": "2024-10-18",
        "close": 49.899078,
        "direction_boundary": 43.37479,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146494
      },
      {
        "date": "2024-10-25",
        "close": 49.746742,
        "direction_boundary": 43.64624,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143333
      },
      {
        "date": "2024-11-01",
        "close": 48.737526,
        "direction_boundary": 45.114765,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145767
      },
      {
        "date": "2024-11-08",
        "close": 48.194832,
        "direction_boundary": 45.559769,
        "core_momentum": 0.057837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137725
      },
      {
        "date": "2024-11-15",
        "close": 48.632797,
        "direction_boundary": 47.4021,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13867
      },
      {
        "date": "2024-11-22",
        "close": 48.566147,
        "direction_boundary": 47.802601,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138639
      },
      {
        "date": "2024-11-29",
        "close": 49.270695,
        "direction_boundary": 48.648113,
        "core_momentum": 0.012798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140713
      },
      {
        "date": "2024-12-06",
        "close": 50.508415,
        "direction_boundary": 49.360126,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145679
      },
      {
        "date": "2024-12-13",
        "close": 50.794041,
        "direction_boundary": 49.60043,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132908
      },
      {
        "date": "2024-12-20",
        "close": 48.861301,
        "direction_boundary": 49.58263,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143668
      },
      {
        "date": "2024-12-27",
        "close": 48.985069,
        "direction_boundary": 49.60043,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2025-01-03",
        "close": 48.861301,
        "direction_boundary": 49.137619,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2025-01-10",
        "close": 48.813694,
        "direction_boundary": 49.084225,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2025-01-17",
        "close": 50.203743,
        "direction_boundary": 48.31881,
        "core_momentum": 0.03901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143675
      },
      {
        "date": "2025-01-24",
        "close": 51.003502,
        "direction_boundary": 49.511429,
        "core_momentum": 0.030136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145153
      },
      {
        "date": "2025-01-31",
        "close": 51.850861,
        "direction_boundary": 49.262226,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2025-02-07",
        "close": 51.93655,
        "direction_boundary": 49.075321,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130811
      },
      {
        "date": "2025-02-14",
        "close": 53.412292,
        "direction_boundary": 49.751736,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-02-21",
        "close": 52.660141,
        "direction_boundary": 50.16114,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2025-02-28",
        "close": 53.859772,
        "direction_boundary": 50.757446,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2025-03-07",
        "close": 55.45929,
        "direction_boundary": 50.543842,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2025-03-14",
        "close": 55.449768,
        "direction_boundary": 51.184654,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-03-21",
        "close": 54.573845,
        "direction_boundary": 51.88776,
        "core_momentum": 0.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2025-03-28",
        "close": 53.545586,
        "direction_boundary": 52.653179,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-04-04",
        "close": 49.108841,
        "direction_boundary": 51.861065,
        "core_momentum": -0.053069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172726
      },
      {
        "date": "2025-04-11",
        "close": 48.424953,
        "direction_boundary": 51.147739,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2025-04-18",
        "close": 50.578869,
        "direction_boundary": 50.43438,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2025-04-25",
        "close": 52.637474,
        "direction_boundary": 51.486584,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-05-02",
        "close": 53.542881,
        "direction_boundary": 51.308243,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-05-09",
        "close": 54.267208,
        "direction_boundary": 52.975719,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188829
      },
      {
        "date": "2025-05-16",
        "close": 55.001064,
        "direction_boundary": 53.064884,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-05-23",
        "close": 54.629372,
        "direction_boundary": 52.743877,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2025-05-30",
        "close": 55.28698,
        "direction_boundary": 52.467453,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-06-06",
        "close": 55.658676,
        "direction_boundary": 52.306942,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2025-06-13",
        "close": 54.352982,
        "direction_boundary": 50.10445,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19096
      },
      {
        "date": "2025-06-20",
        "close": 54.181431,
        "direction_boundary": 50.015285,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2025-06-27",
        "close": 55.906471,
        "direction_boundary": 50.229294,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185572
      },
      {
        "date": "2025-07-04",
        "close": 55.372757,
        "direction_boundary": 50.889149,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2025-07-11",
        "close": 56.419998,
        "direction_boundary": 51.527149,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "direction_boundary": 50.413208,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187419
      },
      {
        "date": "2025-07-25",
        "close": 56.77,
        "direction_boundary": 50.156143,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-08-01",
        "close": 54.299999,
        "direction_boundary": 48.118671,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199851
      },
      {
        "date": "2025-08-08",
        "close": 56.84,
        "direction_boundary": 47.404598,
        "core_momentum": 0.19904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2025-08-15",
        "close": 57.389999,
        "direction_boundary": 48.356689,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2025-08-22",
        "close": 57.59,
        "direction_boundary": 49.023155,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2025-08-29",
        "close": 55.610001,
        "direction_boundary": 49.461117,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209453
      },
      {
        "date": "2025-09-05",
        "close": 55.09,
        "direction_boundary": 47.890167,
        "core_momentum": 0.150341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205936
      },
      {
        "date": "2025-09-12",
        "close": 55.200001,
        "direction_boundary": 48.442379,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20596
      },
      {
        "date": "2025-09-19",
        "close": 54.66,
        "direction_boundary": 48.556629,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "direction_boundary": 50.755959,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205679
      },
      {
        "date": "2025-10-03",
        "close": 54.139999,
        "direction_boundary": 49.527763,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163989
      },
      {
        "date": "2025-10-10",
        "close": 53.41,
        "direction_boundary": 49.327824,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2025-10-17",
        "close": 53.16,
        "direction_boundary": 49.899078,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2025-10-24",
        "close": 54.107101,
        "direction_boundary": 49.746742,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145732
      },
      {
        "date": "2025-10-31",
        "close": 53.73,
        "direction_boundary": 48.737526,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144261
      },
      {
        "date": "2025-11-07",
        "close": 52.709999,
        "direction_boundary": 48.194832,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145329
      },
      {
        "date": "2025-11-14",
        "close": 53.650002,
        "direction_boundary": 48.632797,
        "core_momentum": 0.103165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146295
      },
      {
        "date": "2025-11-21",
        "close": 52.43,
        "direction_boundary": 48.566147,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149286
      },
      {
        "date": "2025-11-28",
        "close": 54.07,
        "direction_boundary": 49.270695,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154884
      },
      {
        "date": "2025-12-05",
        "close": 54.040001,
        "direction_boundary": 50.508415,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154502
      },
      {
        "date": "2025-12-12",
        "close": 54.669998,
        "direction_boundary": 50.794041,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151911
      },
      {
        "date": "2025-12-19",
        "close": 55.060001,
        "direction_boundary": 48.861301,
        "core_momentum": 0.126863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2025-12-26",
        "close": 55.18,
        "direction_boundary": 48.985069,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145576
      },
      {
        "date": "2026-01-02",
        "close": 55.91,
        "direction_boundary": 48.861301,
        "core_momentum": 0.144259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2026-01-09",
        "close": 56.709999,
        "direction_boundary": 48.813694,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2026-01-16",
        "close": 56.970001,
        "direction_boundary": 50.203743,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2026-01-23",
        "close": 56.169998,
        "direction_boundary": 51.003502,
        "core_momentum": 0.101297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139239
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "direction_boundary": 51.850861,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2026-02-06",
        "close": 58.73,
        "direction_boundary": 51.93655,
        "core_momentum": 0.130803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116868
      },
      {
        "date": "2026-02-13",
        "close": 59.060001,
        "direction_boundary": 53.412292,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2026-02-20",
        "close": 60.07,
        "direction_boundary": 52.660141,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2026-02-27",
        "close": 60.57,
        "direction_boundary": 53.859772,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106286
      },
      {
        "date": "2026-03-06",
        "close": 56.369999,
        "direction_boundary": 55.45929,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2026-03-13",
        "close": 56.759998,
        "direction_boundary": 55.449768,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2026-03-20",
        "close": 54.59,
        "direction_boundary": 54.573845,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157933
      },
      {
        "date": "2026-03-27",
        "close": 55.09,
        "direction_boundary": 53.545586,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155316
      },
      {
        "date": "2026-04-03",
        "close": 56.959999,
        "direction_boundary": 49.108841,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2026-04-10",
        "close": 59.259998,
        "direction_boundary": 48.424953,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2026-04-17",
        "close": 60.130001,
        "direction_boundary": 50.578869,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2026-04-24",
        "close": 59.060001,
        "direction_boundary": 52.637474,
        "core_momentum": 0.122014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2026-05-01",
        "close": 59.290001,
        "direction_boundary": 53.542881,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "direction_boundary": 54.267208,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2026-05-15",
        "close": 58.450001,
        "direction_boundary": 55.001064,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2026-05-22",
        "close": 59.490002,
        "direction_boundary": 54.629372,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167157
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "direction_boundary": 55.28698,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2026-06-05",
        "close": 56.450314,
        "direction_boundary": 55.658676,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199338
      },
      {
        "date": "2026-06-12",
        "close": 56.488552,
        "direction_boundary": 54.352982,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198826
      },
      {
        "date": "2026-06-19",
        "close": 57.148174,
        "direction_boundary": 54.181431,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199189
      },
      {
        "date": "2026-06-26",
        "close": 56.134842,
        "direction_boundary": 55.906471,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2026-07-03",
        "close": 57.903393,
        "direction_boundary": 55.372757,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2026-07-10",
        "close": 56.509998,
        "direction_boundary": 56.419998,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206819
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "direction_boundary": 55.32,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206832
      },
      {
        "date": "2026-07-24",
        "close": 56.130001,
        "direction_boundary": 56.77,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205905
      },
      {
        "date": "2026-07-31",
        "close": 57.68,
        "direction_boundary": 54.299999,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20884
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "direction_boundary": 56.84,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.532642,
        "volume": 10824
      },
      {
        "date": "2023-08-25",
        "close": 46.240147,
        "volume": 6590
      },
      {
        "date": "2023-09-01",
        "close": 47.587379,
        "volume": 8433
      },
      {
        "date": "2023-09-08",
        "close": 46.594692,
        "volume": 12106
      },
      {
        "date": "2023-09-15",
        "close": 47.613976,
        "volume": 7321
      },
      {
        "date": "2023-09-22",
        "close": 46.798542,
        "volume": 10532
      },
      {
        "date": "2023-09-29",
        "close": 46.683323,
        "volume": 29403
      },
      {
        "date": "2023-10-06",
        "close": 45.531082,
        "volume": 22198
      },
      {
        "date": "2023-10-13",
        "close": 44.892258,
        "volume": 23167
      },
      {
        "date": "2023-10-20",
        "close": 43.37479,
        "volume": 26001
      },
      {
        "date": "2023-10-27",
        "close": 43.64624,
        "volume": 14190
      },
      {
        "date": "2023-11-03",
        "close": 45.114765,
        "volume": 16408
      },
      {
        "date": "2023-11-10",
        "close": 45.559769,
        "volume": 41107
      },
      {
        "date": "2023-11-17",
        "close": 47.4021,
        "volume": 23141
      },
      {
        "date": "2023-11-24",
        "close": 47.802601,
        "volume": 25307
      },
      {
        "date": "2023-12-01",
        "close": 48.648113,
        "volume": 13173
      },
      {
        "date": "2023-12-08",
        "close": 49.360126,
        "volume": 11849
      },
      {
        "date": "2023-12-15",
        "close": 49.60043,
        "volume": 30828
      },
      {
        "date": "2023-12-22",
        "close": 49.58263,
        "volume": 33213
      },
      {
        "date": "2023-12-29",
        "close": 49.60043,
        "volume": 26088
      },
      {
        "date": "2024-01-05",
        "close": 49.137619,
        "volume": 12012
      },
      {
        "date": "2024-01-12",
        "close": 49.084225,
        "volume": 24919
      },
      {
        "date": "2024-01-19",
        "close": 48.31881,
        "volume": 37004
      },
      {
        "date": "2024-01-26",
        "close": 49.511429,
        "volume": 21870
      },
      {
        "date": "2024-02-02",
        "close": 49.262226,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 49.075321,
        "volume": 18131
      },
      {
        "date": "2024-02-16",
        "close": 49.751736,
        "volume": 42955
      },
      {
        "date": "2024-02-23",
        "close": 50.16114,
        "volume": 19403
      },
      {
        "date": "2024-03-01",
        "close": 50.757446,
        "volume": 11900
      },
      {
        "date": "2024-03-08",
        "close": 50.543842,
        "volume": 16368
      },
      {
        "date": "2024-03-15",
        "close": 51.184654,
        "volume": 35562
      },
      {
        "date": "2024-03-22",
        "close": 51.88776,
        "volume": 25706
      },
      {
        "date": "2024-03-29",
        "close": 52.653179,
        "volume": 20097
      },
      {
        "date": "2024-04-05",
        "close": 51.861065,
        "volume": 11074
      },
      {
        "date": "2024-04-12",
        "close": 51.147739,
        "volume": 22493
      },
      {
        "date": "2024-04-19",
        "close": 50.43438,
        "volume": 22356
      },
      {
        "date": "2024-04-26",
        "close": 51.486584,
        "volume": 21532
      },
      {
        "date": "2024-05-03",
        "close": 51.308243,
        "volume": 8126
      },
      {
        "date": "2024-05-10",
        "close": 52.975719,
        "volume": 8577
      },
      {
        "date": "2024-05-17",
        "close": 53.064884,
        "volume": 27699
      },
      {
        "date": "2024-05-24",
        "close": 52.743877,
        "volume": 10971
      },
      {
        "date": "2024-05-31",
        "close": 52.467453,
        "volume": 12016
      },
      {
        "date": "2024-06-07",
        "close": 52.306942,
        "volume": 14555
      },
      {
        "date": "2024-06-14",
        "close": 50.10445,
        "volume": 36606
      },
      {
        "date": "2024-06-21",
        "close": 50.015285,
        "volume": 21593
      },
      {
        "date": "2024-06-28",
        "close": 50.229294,
        "volume": 22371
      },
      {
        "date": "2024-07-05",
        "close": 50.889149,
        "volume": 19147
      },
      {
        "date": "2024-07-12",
        "close": 51.527149,
        "volume": 52611
      },
      {
        "date": "2024-07-19",
        "close": 50.413208,
        "volume": 13269
      },
      {
        "date": "2024-07-26",
        "close": 50.156143,
        "volume": 18505
      },
      {
        "date": "2024-08-02",
        "close": 48.118671,
        "volume": 21810
      },
      {
        "date": "2024-08-09",
        "close": 47.404598,
        "volume": 52440
      },
      {
        "date": "2024-08-16",
        "close": 48.356689,
        "volume": 13448
      },
      {
        "date": "2024-08-23",
        "close": 49.023155,
        "volume": 13556
      },
      {
        "date": "2024-08-30",
        "close": 49.461117,
        "volume": 12710
      },
      {
        "date": "2024-09-06",
        "close": 47.890167,
        "volume": 19818
      },
      {
        "date": "2024-09-13",
        "close": 48.442379,
        "volume": 16547
      },
      {
        "date": "2024-09-20",
        "close": 48.556629,
        "volume": 23359
      },
      {
        "date": "2024-09-27",
        "close": 50.755959,
        "volume": 38929
      },
      {
        "date": "2024-10-04",
        "close": 49.527763,
        "volume": 13089
      },
      {
        "date": "2024-10-11",
        "close": 49.327824,
        "volume": 14713
      },
      {
        "date": "2024-10-18",
        "close": 49.899078,
        "volume": 17636
      },
      {
        "date": "2024-10-25",
        "close": 49.746742,
        "volume": 13436
      },
      {
        "date": "2024-11-01",
        "close": 48.737526,
        "volume": 16208
      },
      {
        "date": "2024-11-08",
        "close": 48.194832,
        "volume": 29785
      },
      {
        "date": "2024-11-15",
        "close": 48.632797,
        "volume": 91630
      },
      {
        "date": "2024-11-22",
        "close": 48.566147,
        "volume": 33602
      },
      {
        "date": "2024-11-29",
        "close": 49.270695,
        "volume": 42037
      },
      {
        "date": "2024-12-06",
        "close": 50.508415,
        "volume": 52657
      },
      {
        "date": "2024-12-13",
        "close": 50.794041,
        "volume": 21940
      },
      {
        "date": "2024-12-20",
        "close": 48.861301,
        "volume": 19326
      },
      {
        "date": "2024-12-27",
        "close": 48.985069,
        "volume": 12360
      },
      {
        "date": "2025-01-03",
        "close": 48.861301,
        "volume": 18600
      },
      {
        "date": "2025-01-10",
        "close": 48.813694,
        "volume": 14109
      },
      {
        "date": "2025-01-17",
        "close": 50.203743,
        "volume": 28977
      },
      {
        "date": "2025-01-24",
        "close": 51.003502,
        "volume": 20905
      },
      {
        "date": "2025-01-31",
        "close": 51.850861,
        "volume": 22527
      },
      {
        "date": "2025-02-07",
        "close": 51.93655,
        "volume": 44889
      },
      {
        "date": "2025-02-14",
        "close": 53.412292,
        "volume": 27738
      },
      {
        "date": "2025-02-21",
        "close": 52.660141,
        "volume": 42194
      },
      {
        "date": "2025-02-28",
        "close": 53.859772,
        "volume": 20719
      },
      {
        "date": "2025-03-07",
        "close": 55.45929,
        "volume": 48918
      },
      {
        "date": "2025-03-14",
        "close": 55.449768,
        "volume": 39584
      },
      {
        "date": "2025-03-21",
        "close": 54.573845,
        "volume": 26169
      },
      {
        "date": "2025-03-28",
        "close": 53.545586,
        "volume": 17322
      },
      {
        "date": "2025-04-04",
        "close": 49.108841,
        "volume": 22637
      },
      {
        "date": "2025-04-11",
        "close": 48.424953,
        "volume": 63949
      },
      {
        "date": "2025-04-18",
        "close": 50.578869,
        "volume": 23411
      },
      {
        "date": "2025-04-25",
        "close": 52.637474,
        "volume": 36508
      },
      {
        "date": "2025-05-02",
        "close": 53.542881,
        "volume": 18308
      },
      {
        "date": "2025-05-09",
        "close": 54.267208,
        "volume": 26903
      },
      {
        "date": "2025-05-16",
        "close": 55.001064,
        "volume": 149221
      },
      {
        "date": "2025-05-23",
        "close": 54.629372,
        "volume": 97417
      },
      {
        "date": "2025-05-30",
        "close": 55.28698,
        "volume": 30098
      },
      {
        "date": "2025-06-06",
        "close": 55.658676,
        "volume": 32985
      },
      {
        "date": "2025-06-13",
        "close": 54.352982,
        "volume": 17855
      },
      {
        "date": "2025-06-20",
        "close": 54.181431,
        "volume": 13811
      },
      {
        "date": "2025-06-27",
        "close": 55.906471,
        "volume": 23736
      },
      {
        "date": "2025-07-04",
        "close": 55.372757,
        "volume": 24777
      },
      {
        "date": "2025-07-11",
        "close": 56.419998,
        "volume": 36679
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "volume": 59296
      },
      {
        "date": "2025-07-25",
        "close": 56.77,
        "volume": 18206
      },
      {
        "date": "2025-08-01",
        "close": 54.299999,
        "volume": 16627
      },
      {
        "date": "2025-08-08",
        "close": 56.84,
        "volume": 23140
      },
      {
        "date": "2025-08-15",
        "close": 57.389999,
        "volume": 12070
      },
      {
        "date": "2025-08-22",
        "close": 57.59,
        "volume": 9597
      },
      {
        "date": "2025-08-29",
        "close": 55.610001,
        "volume": 17453
      },
      {
        "date": "2025-09-05",
        "close": 55.09,
        "volume": 22615
      },
      {
        "date": "2025-09-12",
        "close": 55.200001,
        "volume": 16702
      },
      {
        "date": "2025-09-19",
        "close": 54.66,
        "volume": 25155
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "volume": 14083
      },
      {
        "date": "2025-10-03",
        "close": 54.139999,
        "volume": 27682
      },
      {
        "date": "2025-10-10",
        "close": 53.41,
        "volume": 15596
      },
      {
        "date": "2025-10-17",
        "close": 53.16,
        "volume": 24971
      },
      {
        "date": "2025-10-24",
        "close": 54.107101,
        "volume": 26492
      },
      {
        "date": "2025-10-31",
        "close": 53.73,
        "volume": 24204
      },
      {
        "date": "2025-11-07",
        "close": 52.709999,
        "volume": 21619
      },
      {
        "date": "2025-11-14",
        "close": 53.650002,
        "volume": 18798
      },
      {
        "date": "2025-11-21",
        "close": 52.43,
        "volume": 21872
      },
      {
        "date": "2025-11-28",
        "close": 54.07,
        "volume": 21017
      },
      {
        "date": "2025-12-05",
        "close": 54.040001,
        "volume": 35099
      },
      {
        "date": "2025-12-12",
        "close": 54.669998,
        "volume": 27171
      },
      {
        "date": "2025-12-19",
        "close": 55.060001,
        "volume": 14539
      },
      {
        "date": "2025-12-26",
        "close": 55.18,
        "volume": 3507
      },
      {
        "date": "2026-01-02",
        "close": 55.91,
        "volume": 15307
      },
      {
        "date": "2026-01-09",
        "close": 56.709999,
        "volume": 17372
      },
      {
        "date": "2026-01-16",
        "close": 56.970001,
        "volume": 16069
      },
      {
        "date": "2026-01-23",
        "close": 56.169998,
        "volume": 20746
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "volume": 18599
      },
      {
        "date": "2026-02-06",
        "close": 58.73,
        "volume": 17845
      },
      {
        "date": "2026-02-13",
        "close": 59.060001,
        "volume": 23579
      },
      {
        "date": "2026-02-20",
        "close": 60.07,
        "volume": 15050
      },
      {
        "date": "2026-02-27",
        "close": 60.57,
        "volume": 16291
      },
      {
        "date": "2026-03-06",
        "close": 56.369999,
        "volume": 31877
      },
      {
        "date": "2026-03-13",
        "close": 56.759998,
        "volume": 21196
      },
      {
        "date": "2026-03-20",
        "close": 54.59,
        "volume": 29420
      },
      {
        "date": "2026-03-27",
        "close": 55.09,
        "volume": 32503
      },
      {
        "date": "2026-04-03",
        "close": 56.959999,
        "volume": 10541
      },
      {
        "date": "2026-04-10",
        "close": 59.259998,
        "volume": 11993
      },
      {
        "date": "2026-04-17",
        "close": 60.130001,
        "volume": 15509
      },
      {
        "date": "2026-04-24",
        "close": 59.060001,
        "volume": 8862
      },
      {
        "date": "2026-05-01",
        "close": 59.290001,
        "volume": 7753
      },
      {
        "date": "2026-05-08",
        "close": 60.029999,
        "volume": 21619
      },
      {
        "date": "2026-05-15",
        "close": 58.450001,
        "volume": 1832355
      },
      {
        "date": "2026-05-22",
        "close": 59.490002,
        "volume": 14041
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "volume": 12191
      },
      {
        "date": "2026-06-05",
        "close": 56.450314,
        "volume": 2658
      },
      {
        "date": "2026-06-12",
        "close": 56.488552,
        "volume": 3897
      },
      {
        "date": "2026-06-19",
        "close": 57.148174,
        "volume": 1267
      },
      {
        "date": "2026-06-26",
        "close": 56.134842,
        "volume": 1832
      },
      {
        "date": "2026-07-03",
        "close": 57.903393,
        "volume": 1850
      },
      {
        "date": "2026-07-10",
        "close": 56.509998,
        "volume": 40100
      },
      {
        "date": "2026-07-17",
        "close": 56.200001,
        "volume": 38791
      },
      {
        "date": "2026-07-24",
        "close": 56.130001,
        "volume": 18413
      },
      {
        "date": "2026-07-31",
        "close": 57.68,
        "volume": 12917
      },
      {
        "date": "2026-08-07",
        "close": 58.16,
        "volume": 25826
      }
    ],
    "sharemaestro_context": {
      "trend": 57.785176,
      "fair_value": 52.483918,
      "market_activity": -5.933084,
      "market_dynamics": -0.932925,
      "relative_strength": -4.755892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050398,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.042737
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.018276
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.04995
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012547
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.116619
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.000974
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.066566
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013926
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.111136
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008322
      }
    ]
  }
}