{
  "ticker": {
    "uuid": "7e268777-41cf-4532-a126-a57462a1d18c",
    "symbol": "BELA",
    "name": "Jumbo S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.147223,
    "boundary_margin": -0.170392,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238282,
    "volatility_stability": 1.0179,
    "risk_context": 0.4197,
    "current_regime": {
      "move": 0.056589,
      "interruption": 0.199629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.953,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.47333,
        "direction_boundary": 11.665489,
        "core_momentum": 0.92648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2023-08-25",
        "close": 23.968603,
        "direction_boundary": 11.527709,
        "core_momentum": 1.079217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2023-09-01",
        "close": 23.867823,
        "direction_boundary": 10.524967,
        "core_momentum": 1.267734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2023-09-08",
        "close": 23.263151,
        "direction_boundary": 10.41015,
        "core_momentum": 1.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2023-09-15",
        "close": 23.263151,
        "direction_boundary": 10.800529,
        "core_momentum": 1.15389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2023-09-22",
        "close": 22.154579,
        "direction_boundary": 10.41015,
        "core_momentum": 1.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271951
      },
      {
        "date": "2023-09-29",
        "close": 21.835447,
        "direction_boundary": 10.448421,
        "core_momentum": 1.089832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271146
      },
      {
        "date": "2023-10-06",
        "close": 20.978827,
        "direction_boundary": 10.387184,
        "core_momentum": 1.019684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278943
      },
      {
        "date": "2023-10-13",
        "close": 20.206186,
        "direction_boundary": 10.494347,
        "core_momentum": 0.925435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2651
      },
      {
        "date": "2023-10-20",
        "close": 20.676491,
        "direction_boundary": 10.417803,
        "core_momentum": 0.984727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266003
      },
      {
        "date": "2023-10-27",
        "close": 20.844456,
        "direction_boundary": 10.609167,
        "core_momentum": 0.964759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263735
      },
      {
        "date": "2023-11-03",
        "close": 21.768261,
        "direction_boundary": 11.481781,
        "core_momentum": 0.895896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260332
      },
      {
        "date": "2023-11-10",
        "close": 21.818649,
        "direction_boundary": 11.420546,
        "core_momentum": 0.910473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2023-11-17",
        "close": 22.372934,
        "direction_boundary": 11.535363,
        "core_momentum": 0.939508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254117
      },
      {
        "date": "2023-11-24",
        "close": 22.052925,
        "direction_boundary": 11.497089,
        "core_momentum": 0.918131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25552
      },
      {
        "date": "2023-12-01",
        "close": 22.195314,
        "direction_boundary": 11.466472,
        "core_momentum": 0.935671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253325
      },
      {
        "date": "2023-12-08",
        "close": 22.693687,
        "direction_boundary": 11.903794,
        "core_momentum": 0.906425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233135
      },
      {
        "date": "2023-12-15",
        "close": 22.604691,
        "direction_boundary": 12.359215,
        "core_momentum": 0.828975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231994
      },
      {
        "date": "2023-12-22",
        "close": 22.337706,
        "direction_boundary": 12.272843,
        "core_momentum": 0.820092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2023-12-29",
        "close": 22.355505,
        "direction_boundary": 12.547667,
        "core_momentum": 0.781646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215661
      },
      {
        "date": "2024-01-05",
        "close": 21.80374,
        "direction_boundary": 12.461292,
        "core_momentum": 0.749717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216869
      },
      {
        "date": "2024-01-12",
        "close": 22.26651,
        "direction_boundary": 12.830341,
        "core_momentum": 0.735457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199812
      },
      {
        "date": "2024-01-19",
        "close": 22.960669,
        "direction_boundary": 13.034497,
        "core_momentum": 0.761531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202084
      },
      {
        "date": "2024-01-26",
        "close": 23.67263,
        "direction_boundary": 13.167982,
        "core_momentum": 0.797742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2024-02-02",
        "close": 23.67263,
        "direction_boundary": 13.199391,
        "core_momentum": 0.793464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-02-09",
        "close": 24.900757,
        "direction_boundary": 14.706994,
        "core_momentum": 0.693123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2024-02-16",
        "close": 23.743826,
        "direction_boundary": 14.667736,
        "core_momentum": 0.618779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2024-02-23",
        "close": 24.348989,
        "direction_boundary": 15.099599,
        "core_momentum": 0.612559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-03-01",
        "close": 24.206596,
        "direction_boundary": 15.892665,
        "core_momentum": 0.52313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193363
      },
      {
        "date": "2024-03-08",
        "close": 23.797222,
        "direction_boundary": 16.489424,
        "core_momentum": 0.443181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2024-03-15",
        "close": 23.761625,
        "direction_boundary": 16.772102,
        "core_momentum": 0.416735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2024-03-22",
        "close": 23.707001,
        "direction_boundary": 15.505433,
        "core_momentum": 0.528948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2024-03-29",
        "close": 24.307867,
        "direction_boundary": 16.194746,
        "core_momentum": 0.500972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2024-04-05",
        "close": 23.670584,
        "direction_boundary": 16.028648,
        "core_momentum": 0.476767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2024-04-12",
        "close": 24.052954,
        "direction_boundary": 17.440498,
        "core_momentum": 0.379144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-04-19",
        "close": 24.817698,
        "direction_boundary": 17.67304,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164288
      },
      {
        "date": "2024-04-26",
        "close": 26.128683,
        "direction_boundary": 17.357449,
        "core_momentum": 0.50533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175488
      },
      {
        "date": "2024-05-03",
        "close": 26.838799,
        "direction_boundary": 18.320829,
        "core_momentum": 0.464934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170374
      },
      {
        "date": "2024-05-10",
        "close": 25.127235,
        "direction_boundary": 18.85235,
        "core_momentum": 0.332844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198849
      },
      {
        "date": "2024-05-17",
        "close": 24.708447,
        "direction_boundary": 18.270998,
        "core_momentum": 0.352332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      },
      {
        "date": "2024-05-24",
        "close": 24.87232,
        "direction_boundary": 18.204557,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2024-05-31",
        "close": 24.034746,
        "direction_boundary": 18.7693,
        "core_momentum": 0.280535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204521
      },
      {
        "date": "2024-06-07",
        "close": 24.981569,
        "direction_boundary": 20.280807,
        "core_momentum": 0.231784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2024-06-14",
        "close": 23.324629,
        "direction_boundary": 20.729279,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2024-06-21",
        "close": 24.580992,
        "direction_boundary": 19.931999,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241295
      },
      {
        "date": "2024-06-28",
        "close": 24.471741,
        "direction_boundary": 20.928598,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-07-05",
        "close": 24.580992,
        "direction_boundary": 21.41029,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2024-07-12",
        "close": 23.945557,
        "direction_boundary": 22.805527,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240499
      },
      {
        "date": "2024-07-19",
        "close": 23.945557,
        "direction_boundary": 23.32044,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23712
      },
      {
        "date": "2024-07-26",
        "close": 23.624268,
        "direction_boundary": 22.905191,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234224
      },
      {
        "date": "2024-08-02",
        "close": 22.490303,
        "direction_boundary": 21.9252,
        "core_momentum": 0.025774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243924
      },
      {
        "date": "2024-08-09",
        "close": 20.486965,
        "direction_boundary": 21.60961,
        "core_momentum": -0.051951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2024-08-16",
        "close": 22.036718,
        "direction_boundary": 22.47333,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278698
      },
      {
        "date": "2024-08-23",
        "close": 21.356339,
        "direction_boundary": 23.968603,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2024-08-30",
        "close": 21.62093,
        "direction_boundary": 23.867823,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2024-09-06",
        "close": 23.454174,
        "direction_boundary": 23.263151,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302795
      },
      {
        "date": "2024-09-13",
        "close": 23.038385,
        "direction_boundary": 23.263151,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303748
      },
      {
        "date": "2024-09-20",
        "close": 23.038385,
        "direction_boundary": 22.154579,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303748
      },
      {
        "date": "2024-09-27",
        "close": 24.85273,
        "direction_boundary": 21.835447,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3202
      },
      {
        "date": "2024-10-04",
        "close": 24.682634,
        "direction_boundary": 20.978827,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2024-10-11",
        "close": 24.077854,
        "direction_boundary": 20.206186,
        "core_momentum": 0.191608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2024-10-18",
        "close": 24.493641,
        "direction_boundary": 20.676491,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317143
      },
      {
        "date": "2024-10-25",
        "close": 23.302979,
        "direction_boundary": 20.844456,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315043
      },
      {
        "date": "2024-11-01",
        "close": 22.962788,
        "direction_boundary": 21.768261,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312062
      },
      {
        "date": "2024-11-08",
        "close": 23.340778,
        "direction_boundary": 21.818649,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301138
      },
      {
        "date": "2024-11-15",
        "close": 22.906092,
        "direction_boundary": 22.372934,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301336
      },
      {
        "date": "2024-11-22",
        "close": 23.302979,
        "direction_boundary": 22.052925,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302358
      },
      {
        "date": "2024-11-29",
        "close": 23.321878,
        "direction_boundary": 22.195314,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298885
      },
      {
        "date": "2024-12-06",
        "close": 24.588139,
        "direction_boundary": 22.693687,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303295
      },
      {
        "date": "2024-12-13",
        "close": 24.588139,
        "direction_boundary": 22.604691,
        "core_momentum": 0.087745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2024-12-20",
        "close": 23.794365,
        "direction_boundary": 22.337706,
        "core_momentum": 0.065211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281344
      },
      {
        "date": "2024-12-27",
        "close": 24.077854,
        "direction_boundary": 22.355505,
        "core_momentum": 0.077044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281881
      },
      {
        "date": "2025-01-03",
        "close": 24.418045,
        "direction_boundary": 21.80374,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282538
      },
      {
        "date": "2025-01-10",
        "close": 24.285748,
        "direction_boundary": 22.26651,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280183
      },
      {
        "date": "2025-01-17",
        "close": 23.51087,
        "direction_boundary": 22.960669,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283893
      },
      {
        "date": "2025-01-24",
        "close": 24.323545,
        "direction_boundary": 23.67263,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287228
      },
      {
        "date": "2025-01-31",
        "close": 24.758234,
        "direction_boundary": 23.67263,
        "core_momentum": 0.045859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278646
      },
      {
        "date": "2025-02-07",
        "close": 25.136221,
        "direction_boundary": 24.900757,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24122
      },
      {
        "date": "2025-02-14",
        "close": 25.873299,
        "direction_boundary": 23.743826,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2025-02-21",
        "close": 26.402483,
        "direction_boundary": 24.348989,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-02-28",
        "close": 25.079525,
        "direction_boundary": 24.206596,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233627
      },
      {
        "date": "2025-03-07",
        "close": 24.399143,
        "direction_boundary": 23.797222,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210762
      },
      {
        "date": "2025-03-14",
        "close": 25.816601,
        "direction_boundary": 23.761625,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2025-03-21",
        "close": 24.89053,
        "direction_boundary": 23.707001,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2025-03-28",
        "close": 25.018082,
        "direction_boundary": 24.307867,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2025-04-04",
        "close": 23.093615,
        "direction_boundary": 23.670584,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2025-04-11",
        "close": 23.8634,
        "direction_boundary": 24.052954,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2025-04-18",
        "close": 25.114305,
        "direction_boundary": 24.817698,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244401
      },
      {
        "date": "2025-04-25",
        "close": 25.518444,
        "direction_boundary": 26.128683,
        "core_momentum": -0.023355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233856
      },
      {
        "date": "2025-05-02",
        "close": 26.442188,
        "direction_boundary": 26.838799,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236407
      },
      {
        "date": "2025-05-09",
        "close": 27.250463,
        "direction_boundary": 25.127235,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2025-05-16",
        "close": 27.693094,
        "direction_boundary": 24.708447,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2025-05-23",
        "close": 26.884817,
        "direction_boundary": 24.87232,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "date": "2025-05-30",
        "close": 27.539137,
        "direction_boundary": 24.034746,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242294
      },
      {
        "date": "2025-06-06",
        "close": 27.981762,
        "direction_boundary": 24.981569,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2025-06-13",
        "close": 27.134998,
        "direction_boundary": 23.324629,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-06-20",
        "close": 26.422943,
        "direction_boundary": 24.580992,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236756
      },
      {
        "date": "2025-06-27",
        "close": 28.039495,
        "direction_boundary": 24.471741,
        "core_momentum": 0.145791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2025-07-04",
        "close": 29.251911,
        "direction_boundary": 24.580992,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2025-07-11",
        "close": 28.212698,
        "direction_boundary": 23.945557,
        "core_momentum": 0.178202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260173
      },
      {
        "date": "2025-07-18",
        "close": 29.771519,
        "direction_boundary": 23.945557,
        "core_momentum": 0.2433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2025-07-25",
        "close": 29.210304,
        "direction_boundary": 23.624268,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262557
      },
      {
        "date": "2025-08-01",
        "close": 28.858137,
        "direction_boundary": 22.490303,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2025-08-08",
        "close": 31.147223,
        "direction_boundary": 20.486965,
        "core_momentum": 0.520343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280783
      },
      {
        "date": "2025-08-15",
        "close": 31.558083,
        "direction_boundary": 22.036718,
        "core_momentum": 0.432068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279309
      },
      {
        "date": "2025-08-22",
        "close": 30.423325,
        "direction_boundary": 21.356339,
        "core_momentum": 0.424557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2025-08-29",
        "close": 29.816813,
        "direction_boundary": 21.62093,
        "core_momentum": 0.379072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2025-09-05",
        "close": 29.64073,
        "direction_boundary": 23.454174,
        "core_momentum": 0.263772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272177
      },
      {
        "date": "2025-09-12",
        "close": 31.029833,
        "direction_boundary": 23.038385,
        "core_momentum": 0.346875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268717
      },
      {
        "date": "2025-09-19",
        "close": 31.342873,
        "direction_boundary": 23.038385,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2025-09-26",
        "close": 28.466841,
        "direction_boundary": 24.85273,
        "core_momentum": 0.145421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2025-10-03",
        "close": 28.466841,
        "direction_boundary": 24.682634,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273201
      },
      {
        "date": "2025-10-10",
        "close": 27.605986,
        "direction_boundary": 24.077854,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275876
      },
      {
        "date": "2025-10-17",
        "close": 26.275579,
        "direction_boundary": 24.493641,
        "core_momentum": 0.072751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2025-10-24",
        "close": 26.392967,
        "direction_boundary": 23.302979,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2025-10-31",
        "close": 26.940783,
        "direction_boundary": 22.962788,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2025-11-07",
        "close": 27.29295,
        "direction_boundary": 23.340778,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2025-11-14",
        "close": 27.390774,
        "direction_boundary": 22.906092,
        "core_momentum": 0.195786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270676
      },
      {
        "date": "2025-11-21",
        "close": 27.25382,
        "direction_boundary": 23.302979,
        "core_momentum": 0.169542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267499
      },
      {
        "date": "2025-11-28",
        "close": 26.7647,
        "direction_boundary": 23.321878,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2025-12-05",
        "close": 27.019043,
        "direction_boundary": 24.588139,
        "core_momentum": 0.098865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265792
      },
      {
        "date": "2025-12-12",
        "close": 26.842958,
        "direction_boundary": 24.588139,
        "core_momentum": 0.091704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262541
      },
      {
        "date": "2025-12-19",
        "close": 27.155996,
        "direction_boundary": 23.794365,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260257
      },
      {
        "date": "2025-12-26",
        "close": 27.605986,
        "direction_boundary": 24.077854,
        "core_momentum": 0.14653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247509
      },
      {
        "date": "2026-01-02",
        "close": 27.29295,
        "direction_boundary": 24.418045,
        "core_momentum": 0.117737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239971
      },
      {
        "date": "2026-01-09",
        "close": 27.29295,
        "direction_boundary": 24.285748,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235062
      },
      {
        "date": "2026-01-16",
        "close": 25.649502,
        "direction_boundary": 23.51087,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235711
      },
      {
        "date": "2026-01-23",
        "close": 25.43429,
        "direction_boundary": 24.323545,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234972
      },
      {
        "date": "2026-01-30",
        "close": 24.495178,
        "direction_boundary": 24.758234,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2026-02-06",
        "close": 25.43429,
        "direction_boundary": 25.136221,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217351
      },
      {
        "date": "2026-02-13",
        "close": 24.456047,
        "direction_boundary": 25.873299,
        "core_momentum": -0.054777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219392
      },
      {
        "date": "2026-02-20",
        "close": 24.553873,
        "direction_boundary": 26.402483,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2026-02-27",
        "close": 24.279964,
        "direction_boundary": 25.079525,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      },
      {
        "date": "2026-03-06",
        "close": 22.832167,
        "direction_boundary": 24.399143,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2026-03-13",
        "close": 22.871296,
        "direction_boundary": 25.816601,
        "core_momentum": -0.114086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2026-03-20",
        "close": 22.48,
        "direction_boundary": 24.89053,
        "core_momentum": -0.096845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2026-03-27",
        "close": 22.780001,
        "direction_boundary": 25.018082,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2026-04-03",
        "close": 22.860001,
        "direction_boundary": 23.093615,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2026-04-10",
        "close": 23.440001,
        "direction_boundary": 23.8634,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2026-04-17",
        "close": 24.379999,
        "direction_boundary": 25.114305,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2026-04-24",
        "close": 23.459999,
        "direction_boundary": 25.518444,
        "core_momentum": -0.080665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "direction_boundary": 26.442188,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183364
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 27.250463,
        "core_momentum": -0.192674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "direction_boundary": 27.693094,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2026-05-22",
        "close": 22.059999,
        "direction_boundary": 26.884817,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2026-05-29",
        "close": 23.280001,
        "direction_boundary": 27.539137,
        "core_momentum": -0.154658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 27.981762,
        "core_momentum": -0.178036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214921
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "direction_boundary": 27.134998,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215411
      },
      {
        "date": "2026-06-19",
        "close": 21.874262,
        "direction_boundary": 26.422943,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2026-06-26",
        "close": 21.738396,
        "direction_boundary": 28.039495,
        "core_momentum": -0.224722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213962
      },
      {
        "date": "2026-07-03",
        "close": 22.572996,
        "direction_boundary": 29.251911,
        "core_momentum": -0.228324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2026-07-10",
        "close": 22.029535,
        "direction_boundary": 28.212698,
        "core_momentum": -0.219162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2026-07-17",
        "close": 22.786497,
        "direction_boundary": 29.771519,
        "core_momentum": -0.234621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "direction_boundary": 29.210304,
        "core_momentum": -0.213291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 28.858137,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225871
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "direction_boundary": 31.147223,
        "core_momentum": -0.170392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.47333,
        "volume": 1385707
      },
      {
        "date": "2023-08-25",
        "close": 23.968603,
        "volume": 1429069
      },
      {
        "date": "2023-09-01",
        "close": 23.867823,
        "volume": 1000190
      },
      {
        "date": "2023-09-08",
        "close": 23.263151,
        "volume": 775920
      },
      {
        "date": "2023-09-15",
        "close": 23.263151,
        "volume": 3077815
      },
      {
        "date": "2023-09-22",
        "close": 22.154579,
        "volume": 1370812
      },
      {
        "date": "2023-09-29",
        "close": 21.835447,
        "volume": 1266711
      },
      {
        "date": "2023-10-06",
        "close": 20.978827,
        "volume": 882829
      },
      {
        "date": "2023-10-13",
        "close": 20.206186,
        "volume": 1129799
      },
      {
        "date": "2023-10-20",
        "close": 20.676491,
        "volume": 834864
      },
      {
        "date": "2023-10-27",
        "close": 20.844456,
        "volume": 1108470
      },
      {
        "date": "2023-11-03",
        "close": 21.768261,
        "volume": 1499718
      },
      {
        "date": "2023-11-10",
        "close": 21.818649,
        "volume": 926359
      },
      {
        "date": "2023-11-17",
        "close": 22.372934,
        "volume": 773537
      },
      {
        "date": "2023-11-24",
        "close": 22.052925,
        "volume": 912090
      },
      {
        "date": "2023-12-01",
        "close": 22.195314,
        "volume": 2666561
      },
      {
        "date": "2023-12-08",
        "close": 22.693687,
        "volume": 952912
      },
      {
        "date": "2023-12-15",
        "close": 22.604691,
        "volume": 736241
      },
      {
        "date": "2023-12-22",
        "close": 22.337706,
        "volume": 564280
      },
      {
        "date": "2023-12-29",
        "close": 22.355505,
        "volume": 255036
      },
      {
        "date": "2024-01-05",
        "close": 21.80374,
        "volume": 519198
      },
      {
        "date": "2024-01-12",
        "close": 22.26651,
        "volume": 728749
      },
      {
        "date": "2024-01-19",
        "close": 22.960669,
        "volume": 1046558
      },
      {
        "date": "2024-01-26",
        "close": 23.67263,
        "volume": 1215848
      },
      {
        "date": "2024-02-02",
        "close": 23.67263,
        "volume": 1061484
      },
      {
        "date": "2024-02-09",
        "close": 24.900757,
        "volume": 1120377
      },
      {
        "date": "2024-02-16",
        "close": 23.743826,
        "volume": 620637
      },
      {
        "date": "2024-02-23",
        "close": 24.348989,
        "volume": 565466
      },
      {
        "date": "2024-03-01",
        "close": 24.206596,
        "volume": 739927
      },
      {
        "date": "2024-03-08",
        "close": 23.797222,
        "volume": 639769
      },
      {
        "date": "2024-03-15",
        "close": 23.761625,
        "volume": 1185095
      },
      {
        "date": "2024-03-22",
        "close": 23.707001,
        "volume": 579012
      },
      {
        "date": "2024-03-29",
        "close": 24.307867,
        "volume": 464500
      },
      {
        "date": "2024-04-05",
        "close": 23.670584,
        "volume": 528425
      },
      {
        "date": "2024-04-12",
        "close": 24.052954,
        "volume": 792567
      },
      {
        "date": "2024-04-19",
        "close": 24.817698,
        "volume": 1771246
      },
      {
        "date": "2024-04-26",
        "close": 26.128683,
        "volume": 803456
      },
      {
        "date": "2024-05-03",
        "close": 26.838799,
        "volume": 692266
      },
      {
        "date": "2024-05-10",
        "close": 25.127235,
        "volume": 5892478
      },
      {
        "date": "2024-05-17",
        "close": 24.708447,
        "volume": 1174147
      },
      {
        "date": "2024-05-24",
        "close": 24.87232,
        "volume": 725620
      },
      {
        "date": "2024-05-31",
        "close": 24.034746,
        "volume": 1193080
      },
      {
        "date": "2024-06-07",
        "close": 24.981569,
        "volume": 656134
      },
      {
        "date": "2024-06-14",
        "close": 23.324629,
        "volume": 1046657
      },
      {
        "date": "2024-06-21",
        "close": 24.580992,
        "volume": 1019742
      },
      {
        "date": "2024-06-28",
        "close": 24.471741,
        "volume": 527777
      },
      {
        "date": "2024-07-05",
        "close": 24.580992,
        "volume": 416675
      },
      {
        "date": "2024-07-12",
        "close": 23.945557,
        "volume": 1272316
      },
      {
        "date": "2024-07-19",
        "close": 23.945557,
        "volume": 779648
      },
      {
        "date": "2024-07-26",
        "close": 23.624268,
        "volume": 791337
      },
      {
        "date": "2024-08-02",
        "close": 22.490303,
        "volume": 848694
      },
      {
        "date": "2024-08-09",
        "close": 20.486965,
        "volume": 2136970
      },
      {
        "date": "2024-08-16",
        "close": 22.036718,
        "volume": 889256
      },
      {
        "date": "2024-08-23",
        "close": 21.356339,
        "volume": 762704
      },
      {
        "date": "2024-08-30",
        "close": 21.62093,
        "volume": 1025729
      },
      {
        "date": "2024-09-06",
        "close": 23.454174,
        "volume": 1153107
      },
      {
        "date": "2024-09-13",
        "close": 23.038385,
        "volume": 679459
      },
      {
        "date": "2024-09-20",
        "close": 23.038385,
        "volume": 1095288
      },
      {
        "date": "2024-09-27",
        "close": 24.85273,
        "volume": 1369040
      },
      {
        "date": "2024-10-04",
        "close": 24.682634,
        "volume": 1077921
      },
      {
        "date": "2024-10-11",
        "close": 24.077854,
        "volume": 1044705
      },
      {
        "date": "2024-10-18",
        "close": 24.493641,
        "volume": 708300
      },
      {
        "date": "2024-10-25",
        "close": 23.302979,
        "volume": 621574
      },
      {
        "date": "2024-11-01",
        "close": 22.962788,
        "volume": 469840
      },
      {
        "date": "2024-11-08",
        "close": 23.340778,
        "volume": 414801
      },
      {
        "date": "2024-11-15",
        "close": 22.906092,
        "volume": 620869
      },
      {
        "date": "2024-11-22",
        "close": 23.302979,
        "volume": 1000206
      },
      {
        "date": "2024-11-29",
        "close": 23.321878,
        "volume": 1037649
      },
      {
        "date": "2024-12-06",
        "close": 24.588139,
        "volume": 694852
      },
      {
        "date": "2024-12-13",
        "close": 24.588139,
        "volume": 753232
      },
      {
        "date": "2024-12-20",
        "close": 23.794365,
        "volume": 864764
      },
      {
        "date": "2024-12-27",
        "close": 24.077854,
        "volume": 187234
      },
      {
        "date": "2025-01-03",
        "close": 24.418045,
        "volume": 281731
      },
      {
        "date": "2025-01-10",
        "close": 24.285748,
        "volume": 683792
      },
      {
        "date": "2025-01-17",
        "close": 23.51087,
        "volume": 1385174
      },
      {
        "date": "2025-01-24",
        "close": 24.323545,
        "volume": 1177196
      },
      {
        "date": "2025-01-31",
        "close": 24.758234,
        "volume": 953156
      },
      {
        "date": "2025-02-07",
        "close": 25.136221,
        "volume": 875843
      },
      {
        "date": "2025-02-14",
        "close": 25.873299,
        "volume": 769328
      },
      {
        "date": "2025-02-21",
        "close": 26.402483,
        "volume": 505992
      },
      {
        "date": "2025-02-28",
        "close": 25.079525,
        "volume": 901370
      },
      {
        "date": "2025-03-07",
        "close": 24.399143,
        "volume": 858920
      },
      {
        "date": "2025-03-14",
        "close": 25.816601,
        "volume": 934144
      },
      {
        "date": "2025-03-21",
        "close": 24.89053,
        "volume": 752494
      },
      {
        "date": "2025-03-28",
        "close": 25.018082,
        "volume": 657788
      },
      {
        "date": "2025-04-04",
        "close": 23.093615,
        "volume": 1024974
      },
      {
        "date": "2025-04-11",
        "close": 23.8634,
        "volume": 1990293
      },
      {
        "date": "2025-04-18",
        "close": 25.114305,
        "volume": 439955
      },
      {
        "date": "2025-04-25",
        "close": 25.518444,
        "volume": 773074
      },
      {
        "date": "2025-05-02",
        "close": 26.442188,
        "volume": 921601
      },
      {
        "date": "2025-05-09",
        "close": 27.250463,
        "volume": 534154
      },
      {
        "date": "2025-05-16",
        "close": 27.693094,
        "volume": 693107
      },
      {
        "date": "2025-05-23",
        "close": 26.884817,
        "volume": 822536
      },
      {
        "date": "2025-05-30",
        "close": 27.539137,
        "volume": 1152685
      },
      {
        "date": "2025-06-06",
        "close": 27.981762,
        "volume": 655954
      },
      {
        "date": "2025-06-13",
        "close": 27.134998,
        "volume": 591015
      },
      {
        "date": "2025-06-20",
        "close": 26.422943,
        "volume": 1150522
      },
      {
        "date": "2025-06-27",
        "close": 28.039495,
        "volume": 673058
      },
      {
        "date": "2025-07-04",
        "close": 29.251911,
        "volume": 712156
      },
      {
        "date": "2025-07-11",
        "close": 28.212698,
        "volume": 928359
      },
      {
        "date": "2025-07-18",
        "close": 29.771519,
        "volume": 1294285
      },
      {
        "date": "2025-07-25",
        "close": 29.210304,
        "volume": 591183
      },
      {
        "date": "2025-08-01",
        "close": 28.858137,
        "volume": 616738
      },
      {
        "date": "2025-08-08",
        "close": 31.147223,
        "volume": 930055
      },
      {
        "date": "2025-08-15",
        "close": 31.558083,
        "volume": 949884
      },
      {
        "date": "2025-08-22",
        "close": 30.423325,
        "volume": 895642
      },
      {
        "date": "2025-08-29",
        "close": 29.816813,
        "volume": 1357706
      },
      {
        "date": "2025-09-05",
        "close": 29.64073,
        "volume": 1127443
      },
      {
        "date": "2025-09-12",
        "close": 31.029833,
        "volume": 975552
      },
      {
        "date": "2025-09-19",
        "close": 31.342873,
        "volume": 1191430
      },
      {
        "date": "2025-09-26",
        "close": 28.466841,
        "volume": 1450081
      },
      {
        "date": "2025-10-03",
        "close": 28.466841,
        "volume": 1447316
      },
      {
        "date": "2025-10-10",
        "close": 27.605986,
        "volume": 1809578
      },
      {
        "date": "2025-10-17",
        "close": 26.275579,
        "volume": 2395057
      },
      {
        "date": "2025-10-24",
        "close": 26.392967,
        "volume": 2192808
      },
      {
        "date": "2025-10-31",
        "close": 26.940783,
        "volume": 1537348
      },
      {
        "date": "2025-11-07",
        "close": 27.29295,
        "volume": 1306563
      },
      {
        "date": "2025-11-14",
        "close": 27.390774,
        "volume": 1419030
      },
      {
        "date": "2025-11-21",
        "close": 27.25382,
        "volume": 871791
      },
      {
        "date": "2025-11-28",
        "close": 26.7647,
        "volume": 2212500
      },
      {
        "date": "2025-12-05",
        "close": 27.019043,
        "volume": 1458753
      },
      {
        "date": "2025-12-12",
        "close": 26.842958,
        "volume": 1662019
      },
      {
        "date": "2025-12-19",
        "close": 27.155996,
        "volume": 2761107
      },
      {
        "date": "2025-12-26",
        "close": 27.605986,
        "volume": 318571
      },
      {
        "date": "2026-01-02",
        "close": 27.29295,
        "volume": 727046
      },
      {
        "date": "2026-01-09",
        "close": 27.29295,
        "volume": 1658896
      },
      {
        "date": "2026-01-16",
        "close": 25.649502,
        "volume": 2927832
      },
      {
        "date": "2026-01-23",
        "close": 25.43429,
        "volume": 2603542
      },
      {
        "date": "2026-01-30",
        "close": 24.495178,
        "volume": 4833673
      },
      {
        "date": "2026-02-06",
        "close": 25.43429,
        "volume": 2562097
      },
      {
        "date": "2026-02-13",
        "close": 24.456047,
        "volume": 1546874
      },
      {
        "date": "2026-02-20",
        "close": 24.553873,
        "volume": 1340137
      },
      {
        "date": "2026-02-27",
        "close": 24.279964,
        "volume": 1790288
      },
      {
        "date": "2026-03-06",
        "close": 22.832167,
        "volume": 1932282
      },
      {
        "date": "2026-03-13",
        "close": 22.871296,
        "volume": 2122365
      },
      {
        "date": "2026-03-20",
        "close": 22.48,
        "volume": 1848943
      },
      {
        "date": "2026-03-27",
        "close": 22.780001,
        "volume": 1528163
      },
      {
        "date": "2026-04-03",
        "close": 22.860001,
        "volume": 1932094
      },
      {
        "date": "2026-04-10",
        "close": 23.440001,
        "volume": 1082363
      },
      {
        "date": "2026-04-17",
        "close": 24.379999,
        "volume": 2253512
      },
      {
        "date": "2026-04-24",
        "close": 23.459999,
        "volume": 1133555
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "volume": 1526823
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 2744805
      },
      {
        "date": "2026-05-15",
        "close": 21.540001,
        "volume": 3828435
      },
      {
        "date": "2026-05-22",
        "close": 22.059999,
        "volume": 1926377
      },
      {
        "date": "2026-05-29",
        "close": 23.280001,
        "volume": 1978213
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 222006
      },
      {
        "date": "2026-06-12",
        "close": 22.620001,
        "volume": 572273
      },
      {
        "date": "2026-06-19",
        "close": 21.874262,
        "volume": 416366
      },
      {
        "date": "2026-06-26",
        "close": 21.738396,
        "volume": 284437
      },
      {
        "date": "2026-07-03",
        "close": 22.572996,
        "volume": 306267
      },
      {
        "date": "2026-07-10",
        "close": 22.029535,
        "volume": 1724476
      },
      {
        "date": "2026-07-17",
        "close": 22.786497,
        "volume": 2773836
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "volume": 1664093
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 1176050
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "volume": 1366081
      }
    ],
    "sharemaestro_context": {
      "trend": 23.372277,
      "fair_value": 24.646073,
      "market_activity": 17.766523,
      "market_dynamics": 1.287194,
      "relative_strength": -14.825743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022428,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.381324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.234794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.982082
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.055351
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08593
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.036199
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.066647
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.056589
      }
    ]
  }
}