{
  "ticker": {
    "uuid": "7e295a63-1cf9-4a07-b33f-9e53cbd50adb",
    "symbol": "3386",
    "name": "Cosmo Bio Company,Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1244.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1144.246216,
    "boundary_margin": 0.087179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150742,
    "volatility_stability": 0.4219,
    "risk_context": 0.6634,
    "current_regime": {
      "move": 0.397794,
      "interruption": -0.15119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.35,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 854.494934,
        "direction_boundary": 904.701904,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070205
      },
      {
        "date": "2023-08-25",
        "close": 856.299622,
        "direction_boundary": 912.546326,
        "core_momentum": -0.061637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069825
      },
      {
        "date": "2023-09-01",
        "close": 868.029785,
        "direction_boundary": 898.600952,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07238
      },
      {
        "date": "2023-09-08",
        "close": 868.029785,
        "direction_boundary": 895.114624,
        "core_momentum": -0.030259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072289
      },
      {
        "date": "2023-09-15",
        "close": 877.9552,
        "direction_boundary": 889.013489,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06232
      },
      {
        "date": "2023-09-22",
        "close": 882.466797,
        "direction_boundary": 888.141907,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062565
      },
      {
        "date": "2023-09-29",
        "close": 885.173767,
        "direction_boundary": 889.885071,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061027
      },
      {
        "date": "2023-10-06",
        "close": 878.857483,
        "direction_boundary": 883.783997,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061259
      },
      {
        "date": "2023-10-13",
        "close": 882.466797,
        "direction_boundary": 880.297668,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060933
      },
      {
        "date": "2023-10-20",
        "close": 882.466797,
        "direction_boundary": 881.16925,
        "core_momentum": 0.001473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060798
      },
      {
        "date": "2023-10-27",
        "close": 878.857483,
        "direction_boundary": 882.912415,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061337
      },
      {
        "date": "2023-11-03",
        "close": 881.564514,
        "direction_boundary": 878.554443,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061001
      },
      {
        "date": "2023-11-10",
        "close": 854.494934,
        "direction_boundary": 889.013489,
        "core_momentum": -0.038828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073671
      },
      {
        "date": "2023-11-17",
        "close": 851.788025,
        "direction_boundary": 889.885071,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073379
      },
      {
        "date": "2023-11-24",
        "close": 860.811157,
        "direction_boundary": 889.013489,
        "core_momentum": -0.031723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074596
      },
      {
        "date": "2023-12-01",
        "close": 865.322815,
        "direction_boundary": 885.527161,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073863
      },
      {
        "date": "2023-12-08",
        "close": 874.345947,
        "direction_boundary": 886.398743,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07458
      },
      {
        "date": "2023-12-15",
        "close": 882.466797,
        "direction_boundary": 885.527161,
        "core_momentum": -0.003456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074835
      },
      {
        "date": "2023-12-22",
        "close": 867.12738,
        "direction_boundary": 885.527161,
        "core_momentum": -0.020778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079414
      },
      {
        "date": "2023-12-29",
        "close": 901.901245,
        "direction_boundary": 898.827942,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094742
      },
      {
        "date": "2024-01-05",
        "close": 896.396301,
        "direction_boundary": 897.049866,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094206
      },
      {
        "date": "2024-01-12",
        "close": 923.003784,
        "direction_boundary": 888.159302,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2024-01-19",
        "close": 918.41626,
        "direction_boundary": 894.382751,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2024-01-26",
        "close": 909.241272,
        "direction_boundary": 890.826538,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-02-02",
        "close": 914.746338,
        "direction_boundary": 892.604614,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2024-02-09",
        "close": 905.571228,
        "direction_boundary": 888.159302,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2024-02-16",
        "close": 870.706299,
        "direction_boundary": 881.936035,
        "core_momentum": -0.012733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11226
      },
      {
        "date": "2024-02-23",
        "close": 889.973816,
        "direction_boundary": 875.712646,
        "core_momentum": 0.016285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2024-03-01",
        "close": 900.066223,
        "direction_boundary": 879.26886,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-03-08",
        "close": 900.066223,
        "direction_boundary": 876.601746,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-03-15",
        "close": 902.818787,
        "direction_boundary": 852.597473,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114729
      },
      {
        "date": "2024-03-22",
        "close": 927.591248,
        "direction_boundary": 853.48645,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-03-29",
        "close": 935.848694,
        "direction_boundary": 846.374084,
        "core_momentum": 0.105715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-04-05",
        "close": 923.921204,
        "direction_boundary": 841.039856,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-04-12",
        "close": 920.251221,
        "direction_boundary": 838.37262,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2024-04-19",
        "close": 915.663757,
        "direction_boundary": 842.817871,
        "core_momentum": 0.086431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122245
      },
      {
        "date": "2024-04-26",
        "close": 904.653748,
        "direction_boundary": 843.70697,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123464
      },
      {
        "date": "2024-05-03",
        "close": 923.921204,
        "direction_boundary": 849.041199,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2024-05-10",
        "close": 905.571228,
        "direction_boundary": 838.37262,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121562
      },
      {
        "date": "2024-05-17",
        "close": 900.983826,
        "direction_boundary": 833.927368,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-05-24",
        "close": 905.571228,
        "direction_boundary": 835.705505,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2024-05-31",
        "close": 923.003784,
        "direction_boundary": 843.70697,
        "core_momentum": 0.093986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2024-06-07",
        "close": 948.693726,
        "direction_boundary": 840.150818,
        "core_momentum": 0.129195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      },
      {
        "date": "2024-06-14",
        "close": 934.931213,
        "direction_boundary": 836.594604,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-06-21",
        "close": 939.518738,
        "direction_boundary": 841.039856,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2024-06-28",
        "close": 970.951782,
        "direction_boundary": 849.983398,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2024-07-05",
        "close": 966.301636,
        "direction_boundary": 860.811157,
        "core_momentum": 0.122548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2024-07-12",
        "close": 964.441589,
        "direction_boundary": 851.788025,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-07-19",
        "close": 967.231689,
        "direction_boundary": 866.225037,
        "core_momentum": 0.116606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-07-26",
        "close": 958.861389,
        "direction_boundary": 863.518188,
        "core_momentum": 0.110412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-08-02",
        "close": 928.170349,
        "direction_boundary": 848.178711,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2024-08-09",
        "close": 947.700989,
        "direction_boundary": 857.201965,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2024-08-16",
        "close": 983.97229,
        "direction_boundary": 854.494934,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-08-23",
        "close": 983.042175,
        "direction_boundary": 856.299622,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2024-08-30",
        "close": 1023.033447,
        "direction_boundary": 868.029785,
        "core_momentum": 0.17857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130243
      },
      {
        "date": "2024-09-06",
        "close": 1053.724609,
        "direction_boundary": 868.029785,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2024-09-13",
        "close": 1010.013062,
        "direction_boundary": 877.9552,
        "core_momentum": 0.150415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150251
      },
      {
        "date": "2024-09-20",
        "close": 1037.91394,
        "direction_boundary": 882.466797,
        "core_momentum": 0.176151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150305
      },
      {
        "date": "2024-09-27",
        "close": 1027.683594,
        "direction_boundary": 885.173767,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2024-10-04",
        "close": 1077.905273,
        "direction_boundary": 878.857483,
        "core_momentum": 0.226485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16124
      },
      {
        "date": "2024-10-11",
        "close": 1070.465088,
        "direction_boundary": 882.466797,
        "core_momentum": 0.213037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2024-10-18",
        "close": 1104.876221,
        "direction_boundary": 882.466797,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2024-10-25",
        "close": 1054.654663,
        "direction_boundary": 878.857483,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-11-01",
        "close": 1071.395142,
        "direction_boundary": 881.564514,
        "core_momentum": 0.215334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2024-11-08",
        "close": 1086.275635,
        "direction_boundary": 854.494934,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2024-11-15",
        "close": 1083.485596,
        "direction_boundary": 851.788025,
        "core_momentum": 0.272013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2024-11-22",
        "close": 1089.065674,
        "direction_boundary": 860.811157,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-11-29",
        "close": 1085.345459,
        "direction_boundary": 865.322815,
        "core_momentum": 0.254267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2024-12-06",
        "close": 1076.045288,
        "direction_boundary": 874.345947,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2024-12-13",
        "close": 1089.995728,
        "direction_boundary": 882.466797,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-12-20",
        "close": 1065.814819,
        "direction_boundary": 867.12738,
        "core_momentum": 0.229133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2024-12-27",
        "close": 1037.009033,
        "direction_boundary": 901.901245,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-01-03",
        "close": 1038.929565,
        "direction_boundary": 896.396301,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175263
      },
      {
        "date": "2025-01-10",
        "close": 1033.168457,
        "direction_boundary": 923.003784,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175531
      },
      {
        "date": "2025-01-17",
        "close": 1026.446899,
        "direction_boundary": 918.41626,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17599
      },
      {
        "date": "2025-01-24",
        "close": 1020.685791,
        "direction_boundary": 909.241272,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175659
      },
      {
        "date": "2025-01-31",
        "close": 1039.889771,
        "direction_boundary": 914.746338,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169532
      },
      {
        "date": "2025-02-07",
        "close": 1061.013916,
        "direction_boundary": 905.571228,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2025-02-14",
        "close": 1044.690552,
        "direction_boundary": 870.706299,
        "core_momentum": 0.19982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164499
      },
      {
        "date": "2025-02-21",
        "close": 1064.854736,
        "direction_boundary": 889.973816,
        "core_momentum": 0.196501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166052
      },
      {
        "date": "2025-02-28",
        "close": 1074.456665,
        "direction_boundary": 900.066223,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157673
      },
      {
        "date": "2025-03-07",
        "close": 1065.814941,
        "direction_boundary": 900.066223,
        "core_momentum": 0.184152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153032
      },
      {
        "date": "2025-03-14",
        "close": 1077.33728,
        "direction_boundary": 902.818787,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140534
      },
      {
        "date": "2025-03-21",
        "close": 1106.143066,
        "direction_boundary": 927.591248,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2025-03-28",
        "close": 1096.541138,
        "direction_boundary": 935.848694,
        "core_momentum": 0.171708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2025-04-04",
        "close": 1001.481934,
        "direction_boundary": 923.921204,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177229
      },
      {
        "date": "2025-04-11",
        "close": 1067.735229,
        "direction_boundary": 920.251221,
        "core_momentum": 0.160265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199842
      },
      {
        "date": "2025-04-18",
        "close": 1098.461548,
        "direction_boundary": 915.663757,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198852
      },
      {
        "date": "2025-04-25",
        "close": 1089.819702,
        "direction_boundary": 904.653748,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2025-05-02",
        "close": 1122.466431,
        "direction_boundary": 923.921204,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2025-05-09",
        "close": 1116.7052,
        "direction_boundary": 905.571228,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190267
      },
      {
        "date": "2025-05-16",
        "close": 1106.143066,
        "direction_boundary": 900.983826,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2025-05-23",
        "close": 1106.143066,
        "direction_boundary": 905.571228,
        "core_momentum": 0.221487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2025-05-30",
        "close": 1110.944092,
        "direction_boundary": 923.003784,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190649
      },
      {
        "date": "2025-06-06",
        "close": 1116.7052,
        "direction_boundary": 948.693726,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2025-06-13",
        "close": 1109.02356,
        "direction_boundary": 934.931213,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-06-20",
        "close": 1116.7052,
        "direction_boundary": 939.518738,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2025-06-27",
        "close": 1133.451416,
        "direction_boundary": 970.951782,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-07-04",
        "close": 1146.208984,
        "direction_boundary": 966.301636,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2025-07-11",
        "close": 1172.7052,
        "direction_boundary": 964.441589,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184608
      },
      {
        "date": "2025-07-18",
        "close": 1148.171631,
        "direction_boundary": 967.231689,
        "core_momentum": 0.18707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2025-07-25",
        "close": 1152.097046,
        "direction_boundary": 958.861389,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2025-08-01",
        "close": 1157.985107,
        "direction_boundary": 928.170349,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185877
      },
      {
        "date": "2025-08-08",
        "close": 1144.246216,
        "direction_boundary": 947.700989,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2025-08-15",
        "close": 1145.227539,
        "direction_boundary": 983.97229,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2025-08-22",
        "close": 1146.208984,
        "direction_boundary": 983.042175,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182458
      },
      {
        "date": "2025-08-29",
        "close": 1151.115601,
        "direction_boundary": 1023.033447,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-09-05",
        "close": 1177.611938,
        "direction_boundary": 1053.724609,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2025-09-12",
        "close": 1217.847046,
        "direction_boundary": 1010.013062,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2025-09-19",
        "close": 1209.996216,
        "direction_boundary": 1037.91394,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-09-26",
        "close": 1193.313477,
        "direction_boundary": 1027.683594,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2025-10-03",
        "close": 1197.23877,
        "direction_boundary": 1077.905273,
        "core_momentum": 0.110709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2025-10-10",
        "close": 1197.23877,
        "direction_boundary": 1070.465088,
        "core_momentum": 0.118429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098994
      },
      {
        "date": "2025-10-17",
        "close": 1167.798462,
        "direction_boundary": 1104.876221,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2025-10-24",
        "close": 1156.022339,
        "direction_boundary": 1054.654663,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2025-10-31",
        "close": 1122.656738,
        "direction_boundary": 1071.395142,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102428
      },
      {
        "date": "2025-11-07",
        "close": 1096.1604,
        "direction_boundary": 1086.275635,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107485
      },
      {
        "date": "2025-11-14",
        "close": 1325.7948,
        "direction_boundary": 1083.485596,
        "core_momentum": 0.223639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285002
      },
      {
        "date": "2025-11-21",
        "close": 1352.291016,
        "direction_boundary": 1089.065674,
        "core_momentum": 0.241698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285355
      },
      {
        "date": "2025-11-28",
        "close": 1396.451416,
        "direction_boundary": 1085.345459,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287292
      },
      {
        "date": "2025-12-05",
        "close": 1332.664185,
        "direction_boundary": 1076.045288,
        "core_momentum": 0.238483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2025-12-12",
        "close": 1333.645508,
        "direction_boundary": 1089.995728,
        "core_momentum": 0.223533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2025-12-19",
        "close": 1317.94397,
        "direction_boundary": 1065.814819,
        "core_momentum": 0.23656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2025-12-26",
        "close": 1315.0,
        "direction_boundary": 1037.009033,
        "core_momentum": 0.26807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298059
      },
      {
        "date": "2026-01-02",
        "close": 1304.0,
        "direction_boundary": 1038.929565,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2026-01-09",
        "close": 1324.0,
        "direction_boundary": 1033.168457,
        "core_momentum": 0.281495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2026-01-16",
        "close": 1317.0,
        "direction_boundary": 1026.446899,
        "core_momentum": 0.283067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295907
      },
      {
        "date": "2026-01-23",
        "close": 1329.0,
        "direction_boundary": 1020.685791,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2026-01-30",
        "close": 1339.0,
        "direction_boundary": 1039.889771,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295952
      },
      {
        "date": "2026-02-06",
        "close": 1311.0,
        "direction_boundary": 1061.013916,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297313
      },
      {
        "date": "2026-02-13",
        "close": 1346.0,
        "direction_boundary": 1044.690552,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2026-02-20",
        "close": 1412.0,
        "direction_boundary": 1064.854736,
        "core_momentum": 0.326002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304042
      },
      {
        "date": "2026-02-27",
        "close": 1395.0,
        "direction_boundary": 1074.456665,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305292
      },
      {
        "date": "2026-03-06",
        "close": 1362.0,
        "direction_boundary": 1065.814941,
        "core_momentum": 0.277895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307452
      },
      {
        "date": "2026-03-13",
        "close": 1334.0,
        "direction_boundary": 1077.33728,
        "core_momentum": 0.238238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306793
      },
      {
        "date": "2026-03-20",
        "close": 1311.0,
        "direction_boundary": 1106.143066,
        "core_momentum": 0.185199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307875
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "direction_boundary": 1096.541138,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313637
      },
      {
        "date": "2026-04-03",
        "close": 1287.0,
        "direction_boundary": 1001.481934,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315174
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "direction_boundary": 1067.735229,
        "core_momentum": 0.191307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3158
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "direction_boundary": 1098.461548,
        "core_momentum": 0.179832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314064
      },
      {
        "date": "2026-04-24",
        "close": 1246.0,
        "direction_boundary": 1089.819702,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319263
      },
      {
        "date": "2026-05-01",
        "close": 1236.739746,
        "direction_boundary": 1122.466431,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316286
      },
      {
        "date": "2026-05-08",
        "close": 1238.699707,
        "direction_boundary": 1116.7052,
        "core_momentum": 0.109245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2026-05-15",
        "close": 1215.180176,
        "direction_boundary": 1106.143066,
        "core_momentum": 0.098574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165594
      },
      {
        "date": "2026-05-22",
        "close": 1210.280273,
        "direction_boundary": 1106.143066,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162197
      },
      {
        "date": "2026-05-29",
        "close": 1207.34021,
        "direction_boundary": 1110.944092,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153533
      },
      {
        "date": "2026-06-05",
        "close": 1198.520386,
        "direction_boundary": 1116.7052,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141672
      },
      {
        "date": "2026-06-12",
        "close": 1205.380249,
        "direction_boundary": 1109.02356,
        "core_momentum": 0.086884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142177
      },
      {
        "date": "2026-06-19",
        "close": 1206.360229,
        "direction_boundary": 1116.7052,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141844
      },
      {
        "date": "2026-06-26",
        "close": 1224.0,
        "direction_boundary": 1133.451416,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144006
      },
      {
        "date": "2026-07-03",
        "close": 1266.0,
        "direction_boundary": 1146.208984,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15232
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "direction_boundary": 1172.7052,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150789
      },
      {
        "date": "2026-07-17",
        "close": 1234.0,
        "direction_boundary": 1148.171631,
        "core_momentum": 0.074752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152135
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "direction_boundary": 1152.097046,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151604
      },
      {
        "date": "2026-07-31",
        "close": 1257.0,
        "direction_boundary": 1157.985107,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152658
      },
      {
        "date": "2026-08-07",
        "close": 1244.0,
        "direction_boundary": 1144.246216,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 854.494934,
        "volume": 48100
      },
      {
        "date": "2023-08-25",
        "close": 856.299622,
        "volume": 16500
      },
      {
        "date": "2023-09-01",
        "close": 868.029785,
        "volume": 20300
      },
      {
        "date": "2023-09-08",
        "close": 868.029785,
        "volume": 32700
      },
      {
        "date": "2023-09-15",
        "close": 877.9552,
        "volume": 18900
      },
      {
        "date": "2023-09-22",
        "close": 882.466797,
        "volume": 33300
      },
      {
        "date": "2023-09-29",
        "close": 885.173767,
        "volume": 19400
      },
      {
        "date": "2023-10-06",
        "close": 878.857483,
        "volume": 26800
      },
      {
        "date": "2023-10-13",
        "close": 882.466797,
        "volume": 13400
      },
      {
        "date": "2023-10-20",
        "close": 882.466797,
        "volume": 20200
      },
      {
        "date": "2023-10-27",
        "close": 878.857483,
        "volume": 11600
      },
      {
        "date": "2023-11-03",
        "close": 881.564514,
        "volume": 13300
      },
      {
        "date": "2023-11-10",
        "close": 854.494934,
        "volume": 52100
      },
      {
        "date": "2023-11-17",
        "close": 851.788025,
        "volume": 15300
      },
      {
        "date": "2023-11-24",
        "close": 860.811157,
        "volume": 16800
      },
      {
        "date": "2023-12-01",
        "close": 865.322815,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 874.345947,
        "volume": 40700
      },
      {
        "date": "2023-12-15",
        "close": 882.466797,
        "volume": 54200
      },
      {
        "date": "2023-12-22",
        "close": 867.12738,
        "volume": 49900
      },
      {
        "date": "2023-12-29",
        "close": 901.901245,
        "volume": 59500
      },
      {
        "date": "2024-01-05",
        "close": 896.396301,
        "volume": 19900
      },
      {
        "date": "2024-01-12",
        "close": 923.003784,
        "volume": 113100
      },
      {
        "date": "2024-01-19",
        "close": 918.41626,
        "volume": 19700
      },
      {
        "date": "2024-01-26",
        "close": 909.241272,
        "volume": 17000
      },
      {
        "date": "2024-02-02",
        "close": 914.746338,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 905.571228,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 870.706299,
        "volume": 36700
      },
      {
        "date": "2024-02-23",
        "close": 889.973816,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 900.066223,
        "volume": 22400
      },
      {
        "date": "2024-03-08",
        "close": 900.066223,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 902.818787,
        "volume": 16300
      },
      {
        "date": "2024-03-22",
        "close": 927.591248,
        "volume": 131800
      },
      {
        "date": "2024-03-29",
        "close": 935.848694,
        "volume": 35000
      },
      {
        "date": "2024-04-05",
        "close": 923.921204,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 920.251221,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 915.663757,
        "volume": 16600
      },
      {
        "date": "2024-04-26",
        "close": 904.653748,
        "volume": 11100
      },
      {
        "date": "2024-05-03",
        "close": 923.921204,
        "volume": 14600
      },
      {
        "date": "2024-05-10",
        "close": 905.571228,
        "volume": 28900
      },
      {
        "date": "2024-05-17",
        "close": 900.983826,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 905.571228,
        "volume": 21900
      },
      {
        "date": "2024-05-31",
        "close": 923.003784,
        "volume": 19600
      },
      {
        "date": "2024-06-07",
        "close": 948.693726,
        "volume": 88800
      },
      {
        "date": "2024-06-14",
        "close": 934.931213,
        "volume": 18900
      },
      {
        "date": "2024-06-21",
        "close": 939.518738,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 970.951782,
        "volume": 127200
      },
      {
        "date": "2024-07-05",
        "close": 966.301636,
        "volume": 12300
      },
      {
        "date": "2024-07-12",
        "close": 964.441589,
        "volume": 8600
      },
      {
        "date": "2024-07-19",
        "close": 967.231689,
        "volume": 14500
      },
      {
        "date": "2024-07-26",
        "close": 958.861389,
        "volume": 18100
      },
      {
        "date": "2024-08-02",
        "close": 928.170349,
        "volume": 30500
      },
      {
        "date": "2024-08-09",
        "close": 947.700989,
        "volume": 101600
      },
      {
        "date": "2024-08-16",
        "close": 983.97229,
        "volume": 52800
      },
      {
        "date": "2024-08-23",
        "close": 983.042175,
        "volume": 19400
      },
      {
        "date": "2024-08-30",
        "close": 1023.033447,
        "volume": 51100
      },
      {
        "date": "2024-09-06",
        "close": 1053.724609,
        "volume": 67700
      },
      {
        "date": "2024-09-13",
        "close": 1010.013062,
        "volume": 21200
      },
      {
        "date": "2024-09-20",
        "close": 1037.91394,
        "volume": 22200
      },
      {
        "date": "2024-09-27",
        "close": 1027.683594,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 1077.905273,
        "volume": 42500
      },
      {
        "date": "2024-10-11",
        "close": 1070.465088,
        "volume": 47200
      },
      {
        "date": "2024-10-18",
        "close": 1104.876221,
        "volume": 76800
      },
      {
        "date": "2024-10-25",
        "close": 1054.654663,
        "volume": 29200
      },
      {
        "date": "2024-11-01",
        "close": 1071.395142,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 1086.275635,
        "volume": 11700
      },
      {
        "date": "2024-11-15",
        "close": 1083.485596,
        "volume": 13200
      },
      {
        "date": "2024-11-22",
        "close": 1089.065674,
        "volume": 13600
      },
      {
        "date": "2024-11-29",
        "close": 1085.345459,
        "volume": 26600
      },
      {
        "date": "2024-12-06",
        "close": 1076.045288,
        "volume": 39600
      },
      {
        "date": "2024-12-13",
        "close": 1089.995728,
        "volume": 41700
      },
      {
        "date": "2024-12-20",
        "close": 1065.814819,
        "volume": 15700
      },
      {
        "date": "2024-12-27",
        "close": 1037.009033,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 1038.929565,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 1033.168457,
        "volume": 13200
      },
      {
        "date": "2025-01-17",
        "close": 1026.446899,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 1020.685791,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 1039.889771,
        "volume": 69800
      },
      {
        "date": "2025-02-07",
        "close": 1061.013916,
        "volume": 21100
      },
      {
        "date": "2025-02-14",
        "close": 1044.690552,
        "volume": 16800
      },
      {
        "date": "2025-02-21",
        "close": 1064.854736,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 1074.456665,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 1065.814941,
        "volume": 10800
      },
      {
        "date": "2025-03-14",
        "close": 1077.33728,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 1106.143066,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 1096.541138,
        "volume": 20300
      },
      {
        "date": "2025-04-04",
        "close": 1001.481934,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 1067.735229,
        "volume": 36900
      },
      {
        "date": "2025-04-18",
        "close": 1098.461548,
        "volume": 17600
      },
      {
        "date": "2025-04-25",
        "close": 1089.819702,
        "volume": 13700
      },
      {
        "date": "2025-05-02",
        "close": 1122.466431,
        "volume": 16100
      },
      {
        "date": "2025-05-09",
        "close": 1116.7052,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 1106.143066,
        "volume": 9400
      },
      {
        "date": "2025-05-23",
        "close": 1106.143066,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 1110.944092,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 1116.7052,
        "volume": 13900
      },
      {
        "date": "2025-06-13",
        "close": 1109.02356,
        "volume": 14200
      },
      {
        "date": "2025-06-20",
        "close": 1116.7052,
        "volume": 11100
      },
      {
        "date": "2025-06-27",
        "close": 1133.451416,
        "volume": 20500
      },
      {
        "date": "2025-07-04",
        "close": 1146.208984,
        "volume": 18600
      },
      {
        "date": "2025-07-11",
        "close": 1172.7052,
        "volume": 25200
      },
      {
        "date": "2025-07-18",
        "close": 1148.171631,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 1152.097046,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 1157.985107,
        "volume": 10500
      },
      {
        "date": "2025-08-08",
        "close": 1144.246216,
        "volume": 28700
      },
      {
        "date": "2025-08-15",
        "close": 1145.227539,
        "volume": 125200
      },
      {
        "date": "2025-08-22",
        "close": 1146.208984,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 1151.115601,
        "volume": 20500
      },
      {
        "date": "2025-09-05",
        "close": 1177.611938,
        "volume": 25500
      },
      {
        "date": "2025-09-12",
        "close": 1217.847046,
        "volume": 31600
      },
      {
        "date": "2025-09-19",
        "close": 1209.996216,
        "volume": 14700
      },
      {
        "date": "2025-09-26",
        "close": 1193.313477,
        "volume": 11500
      },
      {
        "date": "2025-10-03",
        "close": 1197.23877,
        "volume": 29200
      },
      {
        "date": "2025-10-10",
        "close": 1197.23877,
        "volume": 30200
      },
      {
        "date": "2025-10-17",
        "close": 1167.798462,
        "volume": 16500
      },
      {
        "date": "2025-10-24",
        "close": 1156.022339,
        "volume": 36700
      },
      {
        "date": "2025-10-31",
        "close": 1122.656738,
        "volume": 81600
      },
      {
        "date": "2025-11-07",
        "close": 1096.1604,
        "volume": 76200
      },
      {
        "date": "2025-11-14",
        "close": 1325.7948,
        "volume": 948200
      },
      {
        "date": "2025-11-21",
        "close": 1352.291016,
        "volume": 884400
      },
      {
        "date": "2025-11-28",
        "close": 1396.451416,
        "volume": 125200
      },
      {
        "date": "2025-12-05",
        "close": 1332.664185,
        "volume": 280400
      },
      {
        "date": "2025-12-12",
        "close": 1333.645508,
        "volume": 127500
      },
      {
        "date": "2025-12-19",
        "close": 1317.94397,
        "volume": 88100
      },
      {
        "date": "2025-12-26",
        "close": 1315.0,
        "volume": 80300
      },
      {
        "date": "2026-01-02",
        "close": 1304.0,
        "volume": 36400
      },
      {
        "date": "2026-01-09",
        "close": 1324.0,
        "volume": 62400
      },
      {
        "date": "2026-01-16",
        "close": 1317.0,
        "volume": 35700
      },
      {
        "date": "2026-01-23",
        "close": 1329.0,
        "volume": 41600
      },
      {
        "date": "2026-01-30",
        "close": 1339.0,
        "volume": 36900
      },
      {
        "date": "2026-02-06",
        "close": 1311.0,
        "volume": 30400
      },
      {
        "date": "2026-02-13",
        "close": 1346.0,
        "volume": 33700
      },
      {
        "date": "2026-02-20",
        "close": 1412.0,
        "volume": 133000
      },
      {
        "date": "2026-02-27",
        "close": 1395.0,
        "volume": 57000
      },
      {
        "date": "2026-03-06",
        "close": 1362.0,
        "volume": 61100
      },
      {
        "date": "2026-03-13",
        "close": 1334.0,
        "volume": 30300
      },
      {
        "date": "2026-03-20",
        "close": 1311.0,
        "volume": 12400
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "volume": 87600
      },
      {
        "date": "2026-04-03",
        "close": 1287.0,
        "volume": 30400
      },
      {
        "date": "2026-04-10",
        "close": 1272.0,
        "volume": 36800
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "volume": 22100
      },
      {
        "date": "2026-04-24",
        "close": 1246.0,
        "volume": 25400
      },
      {
        "date": "2026-05-01",
        "close": 1236.739746,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 1238.699707,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 1215.180176,
        "volume": 14400
      },
      {
        "date": "2026-05-22",
        "close": 1210.280273,
        "volume": 15400
      },
      {
        "date": "2026-05-29",
        "close": 1207.34021,
        "volume": 20700
      },
      {
        "date": "2026-06-05",
        "close": 1198.520386,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 1205.380249,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 1206.360229,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 1224.0,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 1266.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 1234.0,
        "volume": 22900
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "volume": 11300
      },
      {
        "date": "2026-07-31",
        "close": 1257.0,
        "volume": 60200
      },
      {
        "date": "2026-08-07",
        "close": 1244.0,
        "volume": 17500
      }
    ],
    "sharemaestro_context": {
      "trend": 1275.050033,
      "fair_value": 1080.19442,
      "market_activity": -18.709397,
      "market_dynamics": 0.433691,
      "relative_strength": -18.384699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015523,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.015085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026196,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072218,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.0308
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.014784
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.018887
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397794
      }
    ]
  }
}