{
  "ticker": {
    "uuid": "7e2b4b9e-d881-432d-888c-3c9d4a91dd29",
    "symbol": "CCAVENUE",
    "name": "AvenuesAI Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.21,
    "boundary_margin": 0.128863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45916,
    "volatility_stability": 0.9011,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.005269,
      "interruption": -0.126519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.227,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.745398,
        "direction_boundary": 15.737484,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2023-08-25",
        "close": 13.944607,
        "direction_boundary": 15.936693,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2023-09-01",
        "close": 14.691639,
        "direction_boundary": 15.488474,
        "core_momentum": -0.051447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2023-09-08",
        "close": 16.036297,
        "direction_boundary": 16.484516,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254196
      },
      {
        "date": "2023-09-15",
        "close": 17.67977,
        "direction_boundary": 16.036297,
        "core_momentum": 0.102485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275048
      },
      {
        "date": "2023-09-22",
        "close": 17.1752,
        "direction_boundary": 14.641837,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2023-09-29",
        "close": 17.724405,
        "direction_boundary": 14.641837,
        "core_momentum": 0.210532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2023-10-06",
        "close": 20.2208,
        "direction_boundary": 14.791244,
        "core_momentum": 0.367079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2023-10-13",
        "close": 20.869864,
        "direction_boundary": 14.343023,
        "core_momentum": 0.455053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2023-10-20",
        "close": 20.170874,
        "direction_boundary": 14.293222,
        "core_momentum": 0.41122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303239
      },
      {
        "date": "2023-10-27",
        "close": 18.922676,
        "direction_boundary": 17.231548,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32266
      },
      {
        "date": "2023-11-03",
        "close": 19.571737,
        "direction_boundary": 18.476603,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2023-11-10",
        "close": 19.971161,
        "direction_boundary": 17.181747,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2023-11-17",
        "close": 21.91835,
        "direction_boundary": 15.936693,
        "core_momentum": 0.375339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2023-11-24",
        "close": 20.770006,
        "direction_boundary": 16.285309,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2023-12-01",
        "close": 20.120945,
        "direction_boundary": 17.082144,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357604
      },
      {
        "date": "2023-12-08",
        "close": 22.018204,
        "direction_boundary": 17.231548,
        "core_momentum": 0.277784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2023-12-15",
        "close": 23.216475,
        "direction_boundary": 19.273438,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2023-12-22",
        "close": 21.668711,
        "direction_boundary": 14.592034,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2023-12-29",
        "close": 21.468998,
        "direction_boundary": 16.534319,
        "core_momentum": 0.298451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393858
      },
      {
        "date": "2024-01-05",
        "close": 23.06669,
        "direction_boundary": 15.936693,
        "core_momentum": 0.447395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2024-01-12",
        "close": 26.511715,
        "direction_boundary": 16.982538,
        "core_momentum": 0.561116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431637
      },
      {
        "date": "2024-01-19",
        "close": 26.361933,
        "direction_boundary": 18.476603,
        "core_momentum": 0.426774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428009
      },
      {
        "date": "2024-01-26",
        "close": 29.058039,
        "direction_boundary": 15.737484,
        "core_momentum": 0.846422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439169
      },
      {
        "date": "2024-02-02",
        "close": 38.444485,
        "direction_boundary": 15.986494,
        "core_momentum": 1.40481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562149
      },
      {
        "date": "2024-02-09",
        "close": 35.199173,
        "direction_boundary": 16.384914,
        "core_momentum": 1.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577863
      },
      {
        "date": "2024-02-16",
        "close": 34.550106,
        "direction_boundary": 15.63788,
        "core_momentum": 1.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571447
      },
      {
        "date": "2024-02-23",
        "close": 34.450253,
        "direction_boundary": 16.335112,
        "core_momentum": 1.10897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573221
      },
      {
        "date": "2024-03-01",
        "close": 36.1478,
        "direction_boundary": 15.588078,
        "core_momentum": 1.318939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573001
      },
      {
        "date": "2024-03-08",
        "close": 40.092106,
        "direction_boundary": 15.886891,
        "core_momentum": 1.523597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576374
      },
      {
        "date": "2024-03-15",
        "close": 36.597153,
        "direction_boundary": 15.040255,
        "core_momentum": 1.43328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594709
      },
      {
        "date": "2024-03-22",
        "close": 35.2491,
        "direction_boundary": 13.894805,
        "core_momentum": 1.536855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596467
      },
      {
        "date": "2024-03-29",
        "close": 34.050827,
        "direction_boundary": 14.094012,
        "core_momentum": 1.415978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602624
      },
      {
        "date": "2024-04-05",
        "close": 37.645638,
        "direction_boundary": 14.143815,
        "core_momentum": 1.661633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593004
      },
      {
        "date": "2024-04-12",
        "close": 35.498737,
        "direction_boundary": 13.894805,
        "core_momentum": 1.554821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603789
      },
      {
        "date": "2024-04-19",
        "close": 33.501621,
        "direction_boundary": 13.446585,
        "core_momentum": 1.491459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608974
      },
      {
        "date": "2024-04-26",
        "close": 34.949532,
        "direction_boundary": 13.645794,
        "core_momentum": 1.561194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597589
      },
      {
        "date": "2024-05-03",
        "close": 33.85112,
        "direction_boundary": 13.894805,
        "core_momentum": 1.436243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602282
      },
      {
        "date": "2024-05-10",
        "close": 32.003784,
        "direction_boundary": 13.894805,
        "core_momentum": 1.303291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611728
      },
      {
        "date": "2024-05-17",
        "close": 32.40321,
        "direction_boundary": 14.343023,
        "core_momentum": 1.259162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602127
      },
      {
        "date": "2024-05-24",
        "close": 31.604362,
        "direction_boundary": 14.641837,
        "core_momentum": 1.158497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596835
      },
      {
        "date": "2024-05-31",
        "close": 29.956741,
        "direction_boundary": 15.239463,
        "core_momentum": 0.965735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601083
      },
      {
        "date": "2024-06-07",
        "close": 30.855444,
        "direction_boundary": 15.189661,
        "core_momentum": 1.031345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591806
      },
      {
        "date": "2024-06-14",
        "close": 32.043728,
        "direction_boundary": 15.090055,
        "core_momentum": 1.1235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590123
      },
      {
        "date": "2024-06-21",
        "close": 31.754145,
        "direction_boundary": 15.63788,
        "core_momentum": 1.030591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579348
      },
      {
        "date": "2024-06-28",
        "close": 30.825487,
        "direction_boundary": 15.687682,
        "core_momentum": 0.964948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581724
      },
      {
        "date": "2024-07-05",
        "close": 29.637203,
        "direction_boundary": 15.787287,
        "core_momentum": 0.877283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580019
      },
      {
        "date": "2024-07-12",
        "close": 30.016655,
        "direction_boundary": 15.289266,
        "core_momentum": 0.96325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549218
      },
      {
        "date": "2024-07-19",
        "close": 28.488861,
        "direction_boundary": 14.890848,
        "core_momentum": 0.913179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554758
      },
      {
        "date": "2024-07-26",
        "close": 31.314781,
        "direction_boundary": 14.890848,
        "core_momentum": 1.102955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553819
      },
      {
        "date": "2024-08-02",
        "close": 32.263412,
        "direction_boundary": 15.040255,
        "core_momentum": 1.145137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387109
      },
      {
        "date": "2024-08-09",
        "close": 33.330002,
        "direction_boundary": 14.392826,
        "core_momentum": 1.315737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37222
      },
      {
        "date": "2024-08-16",
        "close": 31.139999,
        "direction_boundary": 13.745398,
        "core_momentum": 1.265485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382742
      },
      {
        "date": "2024-08-23",
        "close": 31.52,
        "direction_boundary": 13.944607,
        "core_momentum": 1.260372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383395
      },
      {
        "date": "2024-08-30",
        "close": 31.190001,
        "direction_boundary": 14.691639,
        "core_momentum": 1.122976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376192
      },
      {
        "date": "2024-09-06",
        "close": 30.1,
        "direction_boundary": 16.036297,
        "core_momentum": 0.876992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343443
      },
      {
        "date": "2024-09-13",
        "close": 28.190001,
        "direction_boundary": 17.67977,
        "core_momentum": 0.594478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333154
      },
      {
        "date": "2024-09-20",
        "close": 28.09,
        "direction_boundary": 17.1752,
        "core_momentum": 0.635498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33087
      },
      {
        "date": "2024-09-27",
        "close": 28.18,
        "direction_boundary": 17.724405,
        "core_momentum": 0.589898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32911
      },
      {
        "date": "2024-10-04",
        "close": 29.959999,
        "direction_boundary": 20.2208,
        "core_momentum": 0.481643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30727
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "direction_boundary": 20.869864,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302206
      },
      {
        "date": "2024-10-18",
        "close": 28.889999,
        "direction_boundary": 20.170874,
        "core_momentum": 0.432263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293828
      },
      {
        "date": "2024-10-25",
        "close": 26.26,
        "direction_boundary": 18.922676,
        "core_momentum": 0.387753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310446
      },
      {
        "date": "2024-11-01",
        "close": 29.23,
        "direction_boundary": 19.571737,
        "core_momentum": 0.49348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349181
      },
      {
        "date": "2024-11-08",
        "close": 28.18,
        "direction_boundary": 19.971161,
        "core_momentum": 0.411035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344554
      },
      {
        "date": "2024-11-15",
        "close": 27.309999,
        "direction_boundary": 21.91835,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345503
      },
      {
        "date": "2024-11-22",
        "close": 25.68,
        "direction_boundary": 20.770006,
        "core_momentum": 0.236398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353038
      },
      {
        "date": "2024-11-29",
        "close": 27.02,
        "direction_boundary": 20.120945,
        "core_momentum": 0.342879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35577
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "direction_boundary": 22.018204,
        "core_momentum": 0.293475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361509
      },
      {
        "date": "2024-12-13",
        "close": 27.360001,
        "direction_boundary": 23.216475,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360035
      },
      {
        "date": "2024-12-20",
        "close": 25.870001,
        "direction_boundary": 21.668711,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366636
      },
      {
        "date": "2024-12-27",
        "close": 26.1,
        "direction_boundary": 21.468998,
        "core_momentum": 0.215706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365947
      },
      {
        "date": "2025-01-03",
        "close": 26.110001,
        "direction_boundary": 23.06669,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362935
      },
      {
        "date": "2025-01-10",
        "close": 23.030001,
        "direction_boundary": 26.511715,
        "core_momentum": -0.131327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398427
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "direction_boundary": 26.361933,
        "core_momentum": -0.074044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2025-01-24",
        "close": 22.66,
        "direction_boundary": 29.058039,
        "core_momentum": -0.220181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388057
      },
      {
        "date": "2025-01-31",
        "close": 22.719999,
        "direction_boundary": 38.444485,
        "core_momentum": -0.409018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383941
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "direction_boundary": 35.199173,
        "core_momentum": -0.339189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2025-02-14",
        "close": 19.639999,
        "direction_boundary": 34.550106,
        "core_momentum": -0.43155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2025-02-21",
        "close": 19.879999,
        "direction_boundary": 34.450253,
        "core_momentum": -0.422936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43303
      },
      {
        "date": "2025-02-28",
        "close": 18.18,
        "direction_boundary": 36.1478,
        "core_momentum": -0.497065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444077
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "direction_boundary": 40.092106,
        "core_momentum": -0.515366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459556
      },
      {
        "date": "2025-03-14",
        "close": 17.950001,
        "direction_boundary": 36.597153,
        "core_momentum": -0.509525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462834
      },
      {
        "date": "2025-03-21",
        "close": 17.91,
        "direction_boundary": 35.2491,
        "core_momentum": -0.491902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2025-03-28",
        "close": 16.549999,
        "direction_boundary": 34.050827,
        "core_momentum": -0.513962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469612
      },
      {
        "date": "2025-04-04",
        "close": 16.68,
        "direction_boundary": 37.645638,
        "core_momentum": -0.556921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456685
      },
      {
        "date": "2025-04-11",
        "close": 16.25,
        "direction_boundary": 35.498737,
        "core_momentum": -0.542237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45604
      },
      {
        "date": "2025-04-18",
        "close": 17.66,
        "direction_boundary": 33.501621,
        "core_momentum": -0.472861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477832
      },
      {
        "date": "2025-04-25",
        "close": 17.51,
        "direction_boundary": 34.949532,
        "core_momentum": -0.498992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465026
      },
      {
        "date": "2025-05-02",
        "close": 17.129999,
        "direction_boundary": 33.85112,
        "core_momentum": -0.493961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430023
      },
      {
        "date": "2025-05-09",
        "close": 16.469999,
        "direction_boundary": 32.003784,
        "core_momentum": -0.485373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430241
      },
      {
        "date": "2025-05-16",
        "close": 18.940001,
        "direction_boundary": 32.40321,
        "core_momentum": -0.41549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483816
      },
      {
        "date": "2025-05-23",
        "close": 20.16,
        "direction_boundary": 31.604362,
        "core_momentum": -0.362113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489994
      },
      {
        "date": "2025-05-30",
        "close": 21.65,
        "direction_boundary": 29.956741,
        "core_momentum": -0.277291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4958
      },
      {
        "date": "2025-06-06",
        "close": 22.559999,
        "direction_boundary": 30.855444,
        "core_momentum": -0.268849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493223
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 32.043728,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49255
      },
      {
        "date": "2025-06-20",
        "close": 18.747667,
        "direction_boundary": 31.754145,
        "core_momentum": -0.409599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527099
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "direction_boundary": 30.825487,
        "core_momentum": -0.455321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543147
      },
      {
        "date": "2025-07-04",
        "close": 15.64,
        "direction_boundary": 29.637203,
        "core_momentum": -0.472285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54758
      },
      {
        "date": "2025-07-11",
        "close": 16.58,
        "direction_boundary": 30.016655,
        "core_momentum": -0.44764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535764
      },
      {
        "date": "2025-07-18",
        "close": 15.91,
        "direction_boundary": 28.488861,
        "core_momentum": -0.441536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527147
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 31.314781,
        "core_momentum": -0.487463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521453
      },
      {
        "date": "2025-08-01",
        "close": 15.38,
        "direction_boundary": 32.263412,
        "core_momentum": -0.523299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522471
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "direction_boundary": 33.330002,
        "core_momentum": -0.543654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519567
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 31.139999,
        "core_momentum": -0.525369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471193
      },
      {
        "date": "2025-08-22",
        "close": 15.91,
        "direction_boundary": 31.52,
        "core_momentum": -0.495241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48475
      },
      {
        "date": "2025-08-29",
        "close": 15.63,
        "direction_boundary": 31.190001,
        "core_momentum": -0.498878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2025-09-05",
        "close": 16.18,
        "direction_boundary": 30.1,
        "core_momentum": -0.462458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463055
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "direction_boundary": 28.190001,
        "core_momentum": -0.434551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451448
      },
      {
        "date": "2025-09-19",
        "close": 16.299999,
        "direction_boundary": 28.09,
        "core_momentum": -0.419722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452984
      },
      {
        "date": "2025-09-26",
        "close": 15.77,
        "direction_boundary": 28.18,
        "core_momentum": -0.440383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442052
      },
      {
        "date": "2025-10-03",
        "close": 16.719999,
        "direction_boundary": 29.959999,
        "core_momentum": -0.441923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449789
      },
      {
        "date": "2025-10-10",
        "close": 19.559999,
        "direction_boundary": 28.790001,
        "core_momentum": -0.320597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497519
      },
      {
        "date": "2025-10-17",
        "close": 18.879999,
        "direction_boundary": 28.889999,
        "core_momentum": -0.346487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488347
      },
      {
        "date": "2025-10-24",
        "close": 18.92,
        "direction_boundary": 26.26,
        "core_momentum": -0.279513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488086
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 29.23,
        "core_momentum": -0.332877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488117
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "direction_boundary": 28.18,
        "core_momentum": -0.351668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49409
      },
      {
        "date": "2025-11-14",
        "close": 19.07,
        "direction_boundary": 27.309999,
        "core_momentum": -0.301721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457788
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "direction_boundary": 25.68,
        "core_momentum": -0.220016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454534
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "direction_boundary": 27.02,
        "core_momentum": -0.286825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445405
      },
      {
        "date": "2025-12-05",
        "close": 17.67,
        "direction_boundary": 28.48,
        "core_momentum": -0.379565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454394
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "direction_boundary": 27.360001,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454626
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "direction_boundary": 25.870001,
        "core_momentum": -0.350213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406572
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "direction_boundary": 26.1,
        "core_momentum": -0.381992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381021
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "direction_boundary": 26.110001,
        "core_momentum": -0.362313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37006
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "direction_boundary": 23.030001,
        "core_momentum": -0.323057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372552
      },
      {
        "date": "2026-01-16",
        "close": 15.45,
        "direction_boundary": 24.41,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368484
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "direction_boundary": 22.66,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-01-30",
        "close": 16.280001,
        "direction_boundary": 22.719999,
        "core_momentum": -0.283451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366814
      },
      {
        "date": "2026-02-06",
        "close": 16.84,
        "direction_boundary": 23.26,
        "core_momentum": -0.27601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368842
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "direction_boundary": 19.639999,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396462
      },
      {
        "date": "2026-02-20",
        "close": 18.459999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387798
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "direction_boundary": 18.18,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417448
      },
      {
        "date": "2026-03-06",
        "close": 15.72,
        "direction_boundary": 19.43,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421602
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "direction_boundary": 17.950001,
        "core_momentum": -0.211699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 17.91,
        "core_momentum": -0.207147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453446
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "direction_boundary": 16.68,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476228
      },
      {
        "date": "2026-04-10",
        "close": 15.14,
        "direction_boundary": 16.25,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2026-04-17",
        "close": 15.21,
        "direction_boundary": 17.66,
        "core_momentum": -0.138732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "direction_boundary": 17.51,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429844
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "direction_boundary": 17.129999,
        "core_momentum": -0.197898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425625
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 16.469999,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2026-05-15",
        "close": 13.68,
        "direction_boundary": 18.940001,
        "core_momentum": -0.277719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "direction_boundary": 20.16,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405685
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "direction_boundary": 21.65,
        "core_momentum": -0.35843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404822
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "direction_boundary": 22.559999,
        "core_momentum": -0.378989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391393
      },
      {
        "date": "2026-06-19",
        "close": 15.07,
        "direction_boundary": 18.747667,
        "core_momentum": -0.196167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424593
      },
      {
        "date": "2026-06-26",
        "close": 16.07,
        "direction_boundary": 16.790001,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431326
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "direction_boundary": 15.64,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437505
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 16.58,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433383
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "direction_boundary": 15.91,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44229
      },
      {
        "date": "2026-07-24",
        "close": 16.34,
        "direction_boundary": 16.049999,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445845
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "direction_boundary": 15.38,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446608
      },
      {
        "date": "2026-08-07",
        "close": 17.17,
        "direction_boundary": 15.21,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.745398,
        "volume": 79051770
      },
      {
        "date": "2023-08-25",
        "close": 13.944607,
        "volume": 59194624
      },
      {
        "date": "2023-09-01",
        "close": 14.691639,
        "volume": 118190342
      },
      {
        "date": "2023-09-08",
        "close": 16.036297,
        "volume": 301210353
      },
      {
        "date": "2023-09-15",
        "close": 17.67977,
        "volume": 689255637
      },
      {
        "date": "2023-09-22",
        "close": 17.1752,
        "volume": 307894772
      },
      {
        "date": "2023-09-29",
        "close": 17.724405,
        "volume": 224139084
      },
      {
        "date": "2023-10-06",
        "close": 20.2208,
        "volume": 437670411
      },
      {
        "date": "2023-10-13",
        "close": 20.869864,
        "volume": 670157981
      },
      {
        "date": "2023-10-20",
        "close": 20.170874,
        "volume": 133539652
      },
      {
        "date": "2023-10-27",
        "close": 18.922676,
        "volume": 115897003
      },
      {
        "date": "2023-11-03",
        "close": 19.571737,
        "volume": 119963143
      },
      {
        "date": "2023-11-10",
        "close": 19.971161,
        "volume": 170179021
      },
      {
        "date": "2023-11-17",
        "close": 21.91835,
        "volume": 252169919
      },
      {
        "date": "2023-11-24",
        "close": 20.770006,
        "volume": 98432708
      },
      {
        "date": "2023-12-01",
        "close": 20.120945,
        "volume": 58943163
      },
      {
        "date": "2023-12-08",
        "close": 22.018204,
        "volume": 221212649
      },
      {
        "date": "2023-12-15",
        "close": 23.216475,
        "volume": 483266894
      },
      {
        "date": "2023-12-22",
        "close": 21.668711,
        "volume": 167991141
      },
      {
        "date": "2023-12-29",
        "close": 21.468998,
        "volume": 71240294
      },
      {
        "date": "2024-01-05",
        "close": 23.06669,
        "volume": 165580291
      },
      {
        "date": "2024-01-12",
        "close": 26.511715,
        "volume": 684200599
      },
      {
        "date": "2024-01-19",
        "close": 26.361933,
        "volume": 530110746
      },
      {
        "date": "2024-01-26",
        "close": 29.058039,
        "volume": 410592506
      },
      {
        "date": "2024-02-02",
        "close": 38.444485,
        "volume": 976871988
      },
      {
        "date": "2024-02-09",
        "close": 35.199173,
        "volume": 171780289
      },
      {
        "date": "2024-02-16",
        "close": 34.550106,
        "volume": 183041033
      },
      {
        "date": "2024-02-23",
        "close": 34.450253,
        "volume": 110158953
      },
      {
        "date": "2024-03-01",
        "close": 36.1478,
        "volume": 275552136
      },
      {
        "date": "2024-03-08",
        "close": 40.092106,
        "volume": 413198368
      },
      {
        "date": "2024-03-15",
        "close": 36.597153,
        "volume": 543216908
      },
      {
        "date": "2024-03-22",
        "close": 35.2491,
        "volume": 229136775
      },
      {
        "date": "2024-03-29",
        "close": 34.050827,
        "volume": 147617862
      },
      {
        "date": "2024-04-05",
        "close": 37.645638,
        "volume": 267166359
      },
      {
        "date": "2024-04-12",
        "close": 35.498737,
        "volume": 109091232
      },
      {
        "date": "2024-04-19",
        "close": 33.501621,
        "volume": 121124901
      },
      {
        "date": "2024-04-26",
        "close": 34.949532,
        "volume": 98012011
      },
      {
        "date": "2024-05-03",
        "close": 33.85112,
        "volume": 62427125
      },
      {
        "date": "2024-05-10",
        "close": 32.003784,
        "volume": 88571869
      },
      {
        "date": "2024-05-17",
        "close": 32.40321,
        "volume": 81916124
      },
      {
        "date": "2024-05-24",
        "close": 31.604362,
        "volume": 46141263
      },
      {
        "date": "2024-05-31",
        "close": 29.956741,
        "volume": 57025618
      },
      {
        "date": "2024-06-07",
        "close": 30.855444,
        "volume": 102213038
      },
      {
        "date": "2024-06-14",
        "close": 32.043728,
        "volume": 104074587
      },
      {
        "date": "2024-06-21",
        "close": 31.754145,
        "volume": 79788564
      },
      {
        "date": "2024-06-28",
        "close": 30.825487,
        "volume": 44726481
      },
      {
        "date": "2024-07-05",
        "close": 29.637203,
        "volume": 55246111
      },
      {
        "date": "2024-07-12",
        "close": 30.016655,
        "volume": 79262622
      },
      {
        "date": "2024-07-19",
        "close": 28.488861,
        "volume": 30939271
      },
      {
        "date": "2024-07-26",
        "close": 31.314781,
        "volume": 104561382
      },
      {
        "date": "2024-08-02",
        "close": 32.263412,
        "volume": 143869973
      },
      {
        "date": "2024-08-09",
        "close": 33.330002,
        "volume": 208261839
      },
      {
        "date": "2024-08-16",
        "close": 31.139999,
        "volume": 68799198
      },
      {
        "date": "2024-08-23",
        "close": 31.52,
        "volume": 90921383
      },
      {
        "date": "2024-08-30",
        "close": 31.190001,
        "volume": 67677887
      },
      {
        "date": "2024-09-06",
        "close": 30.1,
        "volume": 52338146
      },
      {
        "date": "2024-09-13",
        "close": 28.190001,
        "volume": 58094933
      },
      {
        "date": "2024-09-20",
        "close": 28.09,
        "volume": 33762127
      },
      {
        "date": "2024-09-27",
        "close": 28.18,
        "volume": 23703861
      },
      {
        "date": "2024-10-04",
        "close": 29.959999,
        "volume": 124566746
      },
      {
        "date": "2024-10-11",
        "close": 28.790001,
        "volume": 65715662
      },
      {
        "date": "2024-10-18",
        "close": 28.889999,
        "volume": 47147651
      },
      {
        "date": "2024-10-25",
        "close": 26.26,
        "volume": 34804072
      },
      {
        "date": "2024-11-01",
        "close": 29.23,
        "volume": 28875355
      },
      {
        "date": "2024-11-08",
        "close": 28.18,
        "volume": 28063866
      },
      {
        "date": "2024-11-15",
        "close": 27.309999,
        "volume": 27886932
      },
      {
        "date": "2024-11-22",
        "close": 25.68,
        "volume": 23108295
      },
      {
        "date": "2024-11-29",
        "close": 27.02,
        "volume": 32123556
      },
      {
        "date": "2024-12-06",
        "close": 28.48,
        "volume": 40076487
      },
      {
        "date": "2024-12-13",
        "close": 27.360001,
        "volume": 42802223
      },
      {
        "date": "2024-12-20",
        "close": 25.870001,
        "volume": 28949253
      },
      {
        "date": "2024-12-27",
        "close": 26.1,
        "volume": 21627195
      },
      {
        "date": "2025-01-03",
        "close": 26.110001,
        "volume": 22591319
      },
      {
        "date": "2025-01-10",
        "close": 23.030001,
        "volume": 32648153
      },
      {
        "date": "2025-01-17",
        "close": 24.41,
        "volume": 40899919
      },
      {
        "date": "2025-01-24",
        "close": 22.66,
        "volume": 25959335
      },
      {
        "date": "2025-01-31",
        "close": 22.719999,
        "volume": 29235972
      },
      {
        "date": "2025-02-07",
        "close": 23.26,
        "volume": 36291536
      },
      {
        "date": "2025-02-14",
        "close": 19.639999,
        "volume": 33948072
      },
      {
        "date": "2025-02-21",
        "close": 19.879999,
        "volume": 38812084
      },
      {
        "date": "2025-02-28",
        "close": 18.18,
        "volume": 21999192
      },
      {
        "date": "2025-03-07",
        "close": 19.43,
        "volume": 37210997
      },
      {
        "date": "2025-03-14",
        "close": 17.950001,
        "volume": 39487330
      },
      {
        "date": "2025-03-21",
        "close": 17.91,
        "volume": 69519333
      },
      {
        "date": "2025-03-28",
        "close": 16.549999,
        "volume": 120880161
      },
      {
        "date": "2025-04-04",
        "close": 16.68,
        "volume": 35849465
      },
      {
        "date": "2025-04-11",
        "close": 16.25,
        "volume": 38618590
      },
      {
        "date": "2025-04-18",
        "close": 17.66,
        "volume": 29271779
      },
      {
        "date": "2025-04-25",
        "close": 17.51,
        "volume": 44928592
      },
      {
        "date": "2025-05-02",
        "close": 17.129999,
        "volume": 22800965
      },
      {
        "date": "2025-05-09",
        "close": 16.469999,
        "volume": 34151575
      },
      {
        "date": "2025-05-16",
        "close": 18.940001,
        "volume": 34490664
      },
      {
        "date": "2025-05-23",
        "close": 20.16,
        "volume": 48023905
      },
      {
        "date": "2025-05-30",
        "close": 21.65,
        "volume": 108209608
      },
      {
        "date": "2025-06-06",
        "close": 22.559999,
        "volume": 47701889
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 43724141
      },
      {
        "date": "2025-06-20",
        "close": 18.747667,
        "volume": 73915461
      },
      {
        "date": "2025-06-27",
        "close": 16.790001,
        "volume": 261989356
      },
      {
        "date": "2025-07-04",
        "close": 15.64,
        "volume": 117229851
      },
      {
        "date": "2025-07-11",
        "close": 16.58,
        "volume": 126501018
      },
      {
        "date": "2025-07-18",
        "close": 15.91,
        "volume": 64899778
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 53866026
      },
      {
        "date": "2025-08-01",
        "close": 15.38,
        "volume": 31436024
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "volume": 40217145
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 22506746
      },
      {
        "date": "2025-08-22",
        "close": 15.91,
        "volume": 70796832
      },
      {
        "date": "2025-08-29",
        "close": 15.63,
        "volume": 24232247
      },
      {
        "date": "2025-09-05",
        "close": 16.18,
        "volume": 36205296
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "volume": 23529538
      },
      {
        "date": "2025-09-19",
        "close": 16.299999,
        "volume": 48704002
      },
      {
        "date": "2025-09-26",
        "close": 15.77,
        "volume": 58002909
      },
      {
        "date": "2025-10-03",
        "close": 16.719999,
        "volume": 39811188
      },
      {
        "date": "2025-10-10",
        "close": 19.559999,
        "volume": 191238752
      },
      {
        "date": "2025-10-17",
        "close": 18.879999,
        "volume": 51674747
      },
      {
        "date": "2025-10-24",
        "close": 18.92,
        "volume": 31581166
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 51595216
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "volume": 32815577
      },
      {
        "date": "2025-11-14",
        "close": 19.07,
        "volume": 131591340
      },
      {
        "date": "2025-11-21",
        "close": 20.030001,
        "volume": 103639328
      },
      {
        "date": "2025-11-28",
        "close": 19.27,
        "volume": 45163384
      },
      {
        "date": "2025-12-05",
        "close": 17.67,
        "volume": 32307732
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "volume": 41629617
      },
      {
        "date": "2025-12-19",
        "close": 16.809999,
        "volume": 38282914
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "volume": 29644868
      },
      {
        "date": "2026-01-02",
        "close": 16.65,
        "volume": 63239593
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "volume": 48701150
      },
      {
        "date": "2026-01-16",
        "close": 15.45,
        "volume": 30052443
      },
      {
        "date": "2026-01-23",
        "close": 15.84,
        "volume": 51036415
      },
      {
        "date": "2026-01-30",
        "close": 16.280001,
        "volume": 37153691
      },
      {
        "date": "2026-02-06",
        "close": 16.84,
        "volume": 32609853
      },
      {
        "date": "2026-02-13",
        "close": 18.9,
        "volume": 84068795
      },
      {
        "date": "2026-02-20",
        "close": 18.459999,
        "volume": 52880859
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "volume": 45542432
      },
      {
        "date": "2026-03-06",
        "close": 15.72,
        "volume": 42482984
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "volume": 55625882
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 43051885
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 35728388
      },
      {
        "date": "2026-04-03",
        "close": 14.76,
        "volume": 34872518
      },
      {
        "date": "2026-04-10",
        "close": 15.14,
        "volume": 54950752
      },
      {
        "date": "2026-04-17",
        "close": 15.21,
        "volume": 45968742
      },
      {
        "date": "2026-04-24",
        "close": 13.98,
        "volume": 53395881
      },
      {
        "date": "2026-05-01",
        "close": 13.74,
        "volume": 40790660
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 62639321
      },
      {
        "date": "2026-05-15",
        "close": 13.68,
        "volume": 94070873
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "volume": 31902997
      },
      {
        "date": "2026-05-29",
        "close": 13.89,
        "volume": 39734795
      },
      {
        "date": "2026-06-05",
        "close": 14.01,
        "volume": 14161196
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 6905158
      },
      {
        "date": "2026-06-19",
        "close": 15.07,
        "volume": 24579401
      },
      {
        "date": "2026-06-26",
        "close": 16.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.08,
        "volume": 20455114
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 123529528
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "volume": 67964603
      },
      {
        "date": "2026-07-24",
        "close": 16.34,
        "volume": 37039315
      },
      {
        "date": "2026-07-31",
        "close": 15.81,
        "volume": 43990720
      },
      {
        "date": "2026-08-07",
        "close": 17.17,
        "volume": 164894469
      }
    ],
    "sharemaestro_context": {
      "trend": 15.465667,
      "fair_value": 22.080818,
      "market_activity": 30.247867,
      "market_dynamics": 1.028509,
      "relative_strength": 6.694334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008705,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.069551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.192807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.068144
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.045721
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.010588
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.310668
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.022876
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.066225
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.476829
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.302215
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005269
      }
    ]
  }
}