{
  "ticker": {
    "uuid": "7e2b6da1-3159-46b1-8a00-9e1b9ea30a03",
    "symbol": "PZC",
    "name": "PZ Cussons plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.658588,
    "boundary_margin": 0.621651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425568,
    "volatility_stability": 1.0125,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.266904,
      "interruption": -0.045872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.384605,
        "direction_boundary": 1.74637,
        "core_momentum": -0.207153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2023-08-25",
        "close": 1.381104,
        "direction_boundary": 1.650806,
        "core_momentum": -0.163376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2023-09-01",
        "close": 1.402109,
        "direction_boundary": 1.649115,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2023-09-08",
        "close": 1.3671,
        "direction_boundary": 1.672794,
        "core_momentum": -0.182745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2023-09-15",
        "close": 1.458124,
        "direction_boundary": 1.627126,
        "core_momentum": -0.103865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2023-09-22",
        "close": 1.40561,
        "direction_boundary": 1.695628,
        "core_momentum": -0.171039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2023-09-29",
        "close": 1.239317,
        "direction_boundary": 1.650806,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2023-10-06",
        "close": 1.197307,
        "direction_boundary": 1.650806,
        "core_momentum": -0.274714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2023-10-13",
        "close": 1.237567,
        "direction_boundary": 1.628818,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289266
      },
      {
        "date": "2023-10-20",
        "close": 1.181553,
        "direction_boundary": 1.664537,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288147
      },
      {
        "date": "2023-10-27",
        "close": 1.106283,
        "direction_boundary": 1.71456,
        "core_momentum": -0.354771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      },
      {
        "date": "2023-11-03",
        "close": 1.199282,
        "direction_boundary": 1.729221,
        "core_momentum": -0.306461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2023-11-10",
        "close": 1.222691,
        "direction_boundary": 1.759407,
        "core_momentum": -0.305055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2023-11-17",
        "close": 1.247901,
        "direction_boundary": 1.811155,
        "core_momentum": -0.310992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331688
      },
      {
        "date": "2023-11-24",
        "close": 1.300122,
        "direction_boundary": 1.815467,
        "core_momentum": -0.283864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2023-12-01",
        "close": 1.325332,
        "direction_boundary": 1.819779,
        "core_momentum": -0.271707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2023-12-08",
        "close": 1.334336,
        "direction_boundary": 1.845653,
        "core_momentum": -0.277039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2023-12-15",
        "close": 1.408165,
        "direction_boundary": 1.854277,
        "core_momentum": -0.240585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2023-12-22",
        "close": 1.372151,
        "direction_boundary": 1.806842,
        "core_momentum": -0.240581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2023-12-29",
        "close": 1.379354,
        "direction_boundary": 1.806842,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326701
      },
      {
        "date": "2024-01-05",
        "close": 1.359546,
        "direction_boundary": 1.875839,
        "core_momentum": -0.275233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322429
      },
      {
        "date": "2024-01-12",
        "close": 1.310926,
        "direction_boundary": 1.906025,
        "core_momentum": -0.31222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320428
      },
      {
        "date": "2024-01-19",
        "close": 1.22089,
        "direction_boundary": 1.815467,
        "core_momentum": -0.327506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332465
      },
      {
        "date": "2024-01-26",
        "close": 1.228093,
        "direction_boundary": 1.84134,
        "core_momentum": -0.333044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330917
      },
      {
        "date": "2024-02-02",
        "close": 1.163267,
        "direction_boundary": 1.8974,
        "core_momentum": -0.386915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335403
      },
      {
        "date": "2024-02-09",
        "close": 0.89766,
        "direction_boundary": 1.699036,
        "core_momentum": -0.471665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479167
      },
      {
        "date": "2024-02-16",
        "close": 0.903963,
        "direction_boundary": 1.62314,
        "core_momentum": -0.443078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477077
      },
      {
        "date": "2024-02-23",
        "close": 0.902162,
        "direction_boundary": 1.611065,
        "core_momentum": -0.440021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2024-03-01",
        "close": 0.916568,
        "direction_boundary": 1.600716,
        "core_momentum": -0.427401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477209
      },
      {
        "date": "2024-03-08",
        "close": 0.86875,
        "direction_boundary": 1.584156,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479874
      },
      {
        "date": "2024-03-15",
        "close": 0.788276,
        "direction_boundary": 1.501885,
        "core_momentum": -0.475142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477054
      },
      {
        "date": "2024-03-22",
        "close": 0.780961,
        "direction_boundary": 1.570152,
        "core_momentum": -0.502621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477069
      },
      {
        "date": "2024-03-29",
        "close": 0.820283,
        "direction_boundary": 1.620915,
        "core_momentum": -0.493938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2024-04-05",
        "close": 0.789191,
        "direction_boundary": 1.631418,
        "core_momentum": -0.516255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463169
      },
      {
        "date": "2024-04-12",
        "close": 0.786448,
        "direction_boundary": 1.732944,
        "core_momentum": -0.546178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458166
      },
      {
        "date": "2024-04-19",
        "close": 0.82577,
        "direction_boundary": 1.772329,
        "core_momentum": -0.534076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465106
      },
      {
        "date": "2024-04-26",
        "close": 0.929105,
        "direction_boundary": 1.754824,
        "core_momentum": -0.470542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492942
      },
      {
        "date": "2024-05-03",
        "close": 0.962026,
        "direction_boundary": 1.748698,
        "core_momentum": -0.449862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480616
      },
      {
        "date": "2024-05-10",
        "close": 0.963855,
        "direction_boundary": 1.71894,
        "core_momentum": -0.439274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479205
      },
      {
        "date": "2024-05-17",
        "close": 1.035184,
        "direction_boundary": 1.725942,
        "core_momentum": -0.400221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490575
      },
      {
        "date": "2024-05-24",
        "close": 1.015066,
        "direction_boundary": 1.685682,
        "core_momentum": -0.397831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485847
      },
      {
        "date": "2024-05-31",
        "close": 1.009579,
        "direction_boundary": 1.669928,
        "core_momentum": -0.395436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484132
      },
      {
        "date": "2024-06-07",
        "close": 0.985803,
        "direction_boundary": 1.645421,
        "core_momentum": -0.400881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483813
      },
      {
        "date": "2024-06-14",
        "close": 0.925448,
        "direction_boundary": 1.547396,
        "core_momentum": -0.401932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479326
      },
      {
        "date": "2024-06-21",
        "close": 0.92179,
        "direction_boundary": 1.538644,
        "core_momentum": -0.400908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479398
      },
      {
        "date": "2024-06-28",
        "close": 0.9035,
        "direction_boundary": 1.417863,
        "core_momentum": -0.362773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478513
      },
      {
        "date": "2024-07-05",
        "close": 0.945566,
        "direction_boundary": 1.361849,
        "core_momentum": -0.305675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486133
      },
      {
        "date": "2024-07-12",
        "close": 0.952882,
        "direction_boundary": 1.419613,
        "core_momentum": -0.328773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485909
      },
      {
        "date": "2024-07-19",
        "close": 0.941908,
        "direction_boundary": 1.44412,
        "core_momentum": -0.347763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478435
      },
      {
        "date": "2024-07-26",
        "close": 0.980316,
        "direction_boundary": 1.472127,
        "core_momentum": -0.334082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483008
      },
      {
        "date": "2024-08-02",
        "close": 0.923619,
        "direction_boundary": 1.423115,
        "core_momentum": -0.350988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484072
      },
      {
        "date": "2024-08-09",
        "close": 0.943737,
        "direction_boundary": 1.466876,
        "core_momentum": -0.356635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323713
      },
      {
        "date": "2024-08-16",
        "close": 0.949224,
        "direction_boundary": 1.384605,
        "core_momentum": -0.314444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32368
      },
      {
        "date": "2024-08-23",
        "close": 0.941908,
        "direction_boundary": 1.381104,
        "core_momentum": -0.318004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323915
      },
      {
        "date": "2024-08-30",
        "close": 0.936421,
        "direction_boundary": 1.402109,
        "core_momentum": -0.332134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323411
      },
      {
        "date": "2024-09-06",
        "close": 0.918132,
        "direction_boundary": 1.3671,
        "core_momentum": -0.328409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2024-09-13",
        "close": 0.940079,
        "direction_boundary": 1.458124,
        "core_momentum": -0.355282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281954
      },
      {
        "date": "2024-09-20",
        "close": 0.830342,
        "direction_boundary": 1.40561,
        "core_momentum": -0.409266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335016
      },
      {
        "date": "2024-09-27",
        "close": 0.891612,
        "direction_boundary": 1.239317,
        "core_momentum": -0.280562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342492
      },
      {
        "date": "2024-10-04",
        "close": 0.836744,
        "direction_boundary": 1.197307,
        "core_momentum": -0.301145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35022
      },
      {
        "date": "2024-10-11",
        "close": 0.823026,
        "direction_boundary": 1.237567,
        "core_momentum": -0.334964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351113
      },
      {
        "date": "2024-10-18",
        "close": 0.812967,
        "direction_boundary": 1.181553,
        "core_momentum": -0.31195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344909
      },
      {
        "date": "2024-10-25",
        "close": 0.796507,
        "direction_boundary": 1.106283,
        "core_momentum": -0.280015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2024-11-01",
        "close": 0.766718,
        "direction_boundary": 1.199282,
        "core_momentum": -0.360686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297547
      },
      {
        "date": "2024-11-08",
        "close": 0.733913,
        "direction_boundary": 1.222691,
        "core_momentum": -0.399756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2024-11-15",
        "close": 0.730163,
        "direction_boundary": 1.247901,
        "core_momentum": -0.414887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-11-22",
        "close": 0.757345,
        "direction_boundary": 1.300122,
        "core_momentum": -0.417482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285436
      },
      {
        "date": "2024-11-29",
        "close": 0.74516,
        "direction_boundary": 1.325332,
        "core_momentum": -0.437756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2024-12-06",
        "close": 0.802336,
        "direction_boundary": 1.334336,
        "core_momentum": -0.3987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2024-12-13",
        "close": 0.799524,
        "direction_boundary": 1.408165,
        "core_momentum": -0.432223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297877
      },
      {
        "date": "2024-12-20",
        "close": 0.749847,
        "direction_boundary": 1.372151,
        "core_momentum": -0.453524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308701
      },
      {
        "date": "2024-12-27",
        "close": 0.753596,
        "direction_boundary": 1.379354,
        "core_momentum": -0.45366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2025-01-03",
        "close": 0.777966,
        "direction_boundary": 1.359546,
        "core_momentum": -0.427775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2025-01-10",
        "close": 0.707668,
        "direction_boundary": 1.310926,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326675
      },
      {
        "date": "2025-01-17",
        "close": 0.755471,
        "direction_boundary": 1.22089,
        "core_momentum": -0.381213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343599
      },
      {
        "date": "2025-01-24",
        "close": 0.73485,
        "direction_boundary": 1.228093,
        "core_momentum": -0.401633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337269
      },
      {
        "date": "2025-01-31",
        "close": 0.73485,
        "direction_boundary": 1.163267,
        "core_momentum": -0.368288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2025-02-07",
        "close": 0.731101,
        "direction_boundary": 0.89766,
        "core_momentum": -0.185548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2025-02-14",
        "close": 0.814521,
        "direction_boundary": 0.903963,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365575
      },
      {
        "date": "2025-02-21",
        "close": 0.786402,
        "direction_boundary": 0.902162,
        "core_momentum": -0.128314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367819
      },
      {
        "date": "2025-02-28",
        "close": 0.740474,
        "direction_boundary": 0.916568,
        "core_momentum": -0.192123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37514
      },
      {
        "date": "2025-03-07",
        "close": 0.788397,
        "direction_boundary": 0.86875,
        "core_momentum": -0.092493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-03-14",
        "close": 0.768353,
        "direction_boundary": 0.788276,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2025-03-21",
        "close": 0.7464,
        "direction_boundary": 0.780961,
        "core_momentum": -0.044254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349657
      },
      {
        "date": "2025-03-28",
        "close": 0.756899,
        "direction_boundary": 0.820283,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333651
      },
      {
        "date": "2025-04-04",
        "close": 0.71013,
        "direction_boundary": 0.789191,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2025-04-11",
        "close": 0.690086,
        "direction_boundary": 0.786448,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2025-04-18",
        "close": 0.717765,
        "direction_boundary": 0.82577,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2025-04-25",
        "close": 0.714902,
        "direction_boundary": 0.929105,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2025-05-02",
        "close": 0.764535,
        "direction_boundary": 0.962026,
        "core_momentum": -0.205287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350198
      },
      {
        "date": "2025-05-09",
        "close": 0.811304,
        "direction_boundary": 0.963855,
        "core_momentum": -0.158272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353684
      },
      {
        "date": "2025-05-16",
        "close": 0.806532,
        "direction_boundary": 1.035184,
        "core_momentum": -0.220881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353725
      },
      {
        "date": "2025-05-23",
        "close": 0.812259,
        "direction_boundary": 1.015066,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350619
      },
      {
        "date": "2025-05-30",
        "close": 0.834211,
        "direction_boundary": 1.009579,
        "core_momentum": -0.173704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351036
      },
      {
        "date": "2025-06-06",
        "close": 0.816076,
        "direction_boundary": 0.985803,
        "core_momentum": -0.172171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337964
      },
      {
        "date": "2025-06-13",
        "close": 0.759762,
        "direction_boundary": 0.925448,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35248
      },
      {
        "date": "2025-06-20",
        "close": 0.696767,
        "direction_boundary": 0.92179,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2025-06-27",
        "close": 0.71013,
        "direction_boundary": 0.9035,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362762
      },
      {
        "date": "2025-07-04",
        "close": 0.703448,
        "direction_boundary": 0.945566,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2025-07-11",
        "close": 0.705357,
        "direction_boundary": 0.952882,
        "core_momentum": -0.259765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2025-07-18",
        "close": 0.697722,
        "direction_boundary": 0.941908,
        "core_momentum": -0.259246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2025-07-25",
        "close": 0.687222,
        "direction_boundary": 0.980316,
        "core_momentum": -0.298979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319954
      },
      {
        "date": "2025-08-01",
        "close": 0.658588,
        "direction_boundary": 0.923619,
        "core_momentum": -0.286948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324677
      },
      {
        "date": "2025-08-08",
        "close": 0.658588,
        "direction_boundary": 0.943737,
        "core_momentum": -0.302149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324726
      },
      {
        "date": "2025-08-15",
        "close": 0.653816,
        "direction_boundary": 0.949224,
        "core_momentum": -0.31121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-08-22",
        "close": 0.687222,
        "direction_boundary": 0.941908,
        "core_momentum": -0.270394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2025-08-29",
        "close": 0.657633,
        "direction_boundary": 0.936421,
        "core_momentum": -0.297717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2025-09-05",
        "close": 0.649998,
        "direction_boundary": 0.918132,
        "core_momentum": -0.292043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2025-09-12",
        "close": 0.643316,
        "direction_boundary": 0.940079,
        "core_momentum": -0.315679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266533
      },
      {
        "date": "2025-09-19",
        "close": 0.755945,
        "direction_boundary": 0.830342,
        "core_momentum": -0.089598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351895
      },
      {
        "date": "2025-09-26",
        "close": 0.768353,
        "direction_boundary": 0.891612,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352086
      },
      {
        "date": "2025-10-03",
        "close": 0.739718,
        "direction_boundary": 0.836744,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344388
      },
      {
        "date": "2025-10-10",
        "close": 0.739718,
        "direction_boundary": 0.823026,
        "core_momentum": -0.101222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341644
      },
      {
        "date": "2025-10-17",
        "close": 0.745445,
        "direction_boundary": 0.812967,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33765
      },
      {
        "date": "2025-10-24",
        "close": 0.736855,
        "direction_boundary": 0.796507,
        "core_momentum": -0.074892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338059
      },
      {
        "date": "2025-10-31",
        "close": 0.725932,
        "direction_boundary": 0.766718,
        "core_momentum": -0.053196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324935
      },
      {
        "date": "2025-11-07",
        "close": 0.685711,
        "direction_boundary": 0.733913,
        "core_momentum": -0.065678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321031
      },
      {
        "date": "2025-11-14",
        "close": 0.67492,
        "direction_boundary": 0.730163,
        "core_momentum": -0.075658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321292
      },
      {
        "date": "2025-11-21",
        "close": 0.773019,
        "direction_boundary": 0.757345,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377115
      },
      {
        "date": "2025-11-28",
        "close": 0.785772,
        "direction_boundary": 0.74516,
        "core_momentum": 0.054501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375822
      },
      {
        "date": "2025-12-05",
        "close": 0.749475,
        "direction_boundary": 0.802336,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380088
      },
      {
        "date": "2025-12-12",
        "close": 0.739665,
        "direction_boundary": 0.799524,
        "core_momentum": -0.074868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367548
      },
      {
        "date": "2025-12-19",
        "close": 0.727893,
        "direction_boundary": 0.749847,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347176
      },
      {
        "date": "2025-12-26",
        "close": 0.729856,
        "direction_boundary": 0.753596,
        "core_momentum": -0.031502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346285
      },
      {
        "date": "2026-01-02",
        "close": 0.709255,
        "direction_boundary": 0.777966,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348463
      },
      {
        "date": "2026-01-09",
        "close": 0.701407,
        "direction_boundary": 0.707668,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348801
      },
      {
        "date": "2026-01-16",
        "close": 0.690616,
        "direction_boundary": 0.755471,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2026-01-23",
        "close": 0.689635,
        "direction_boundary": 0.73485,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348499
      },
      {
        "date": "2026-01-30",
        "close": 0.716122,
        "direction_boundary": 0.73485,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3466
      },
      {
        "date": "2026-02-06",
        "close": 0.780867,
        "direction_boundary": 0.731101,
        "core_momentum": 0.06807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365271
      },
      {
        "date": "2026-02-13",
        "close": 0.8927,
        "direction_boundary": 0.814521,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2026-02-20",
        "close": 0.869156,
        "direction_boundary": 0.786402,
        "core_momentum": 0.105231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404471
      },
      {
        "date": "2026-02-27",
        "close": 0.805392,
        "direction_boundary": 0.740474,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415232
      },
      {
        "date": "2026-03-06",
        "close": 0.801,
        "direction_boundary": 0.788397,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414738
      },
      {
        "date": "2026-03-13",
        "close": 0.748,
        "direction_boundary": 0.768353,
        "core_momentum": -0.026489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427522
      },
      {
        "date": "2026-03-20",
        "close": 0.728,
        "direction_boundary": 0.7464,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365824
      },
      {
        "date": "2026-03-27",
        "close": 0.812,
        "direction_boundary": 0.756899,
        "core_momentum": 0.072798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396258
      },
      {
        "date": "2026-04-03",
        "close": 0.793,
        "direction_boundary": 0.71013,
        "core_momentum": 0.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393852
      },
      {
        "date": "2026-04-10",
        "close": 0.822,
        "direction_boundary": 0.690086,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396505
      },
      {
        "date": "2026-04-17",
        "close": 0.822,
        "direction_boundary": 0.717765,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396507
      },
      {
        "date": "2026-04-24",
        "close": 0.801,
        "direction_boundary": 0.714902,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398105
      },
      {
        "date": "2026-05-01",
        "close": 0.768,
        "direction_boundary": 0.764535,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402335
      },
      {
        "date": "2026-05-08",
        "close": 0.781,
        "direction_boundary": 0.811304,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393549
      },
      {
        "date": "2026-05-15",
        "close": 0.779,
        "direction_boundary": 0.806532,
        "core_momentum": -0.034136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392569
      },
      {
        "date": "2026-05-22",
        "close": 0.843,
        "direction_boundary": 0.812259,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361592
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.834211,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2026-06-05",
        "close": 0.874,
        "direction_boundary": 0.816076,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358168
      },
      {
        "date": "2026-06-12",
        "close": 0.899,
        "direction_boundary": 0.759762,
        "core_momentum": 0.183265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358354
      },
      {
        "date": "2026-06-19",
        "close": 1.048,
        "direction_boundary": 0.696767,
        "core_momentum": 0.50409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409448
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 0.71013,
        "core_momentum": 0.408193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 0.703448,
        "core_momentum": 0.54951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425743
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 0.705357,
        "core_momentum": 0.474431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433232
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 0.697722,
        "core_momentum": 0.533562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2026-07-24",
        "close": 1.066,
        "direction_boundary": 0.687222,
        "core_momentum": 0.551173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431503
      },
      {
        "date": "2026-07-31",
        "close": 1.108,
        "direction_boundary": 0.658588,
        "core_momentum": 0.682387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431598
      },
      {
        "date": "2026-08-07",
        "close": 1.068,
        "direction_boundary": 0.658588,
        "core_momentum": 0.621651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.384605,
        "volume": 1175578
      },
      {
        "date": "2023-08-25",
        "close": 1.381104,
        "volume": 1273482
      },
      {
        "date": "2023-09-01",
        "close": 1.402109,
        "volume": 2302926
      },
      {
        "date": "2023-09-08",
        "close": 1.3671,
        "volume": 1460376
      },
      {
        "date": "2023-09-15",
        "close": 1.458124,
        "volume": 3786613
      },
      {
        "date": "2023-09-22",
        "close": 1.40561,
        "volume": 2404068
      },
      {
        "date": "2023-09-29",
        "close": 1.239317,
        "volume": 2439348
      },
      {
        "date": "2023-10-06",
        "close": 1.197307,
        "volume": 3078951
      },
      {
        "date": "2023-10-13",
        "close": 1.237567,
        "volume": 5329345
      },
      {
        "date": "2023-10-20",
        "close": 1.181553,
        "volume": 6407129
      },
      {
        "date": "2023-10-27",
        "close": 1.106283,
        "volume": 2480268
      },
      {
        "date": "2023-11-03",
        "close": 1.199282,
        "volume": 3927690
      },
      {
        "date": "2023-11-10",
        "close": 1.222691,
        "volume": 2369353
      },
      {
        "date": "2023-11-17",
        "close": 1.247901,
        "volume": 5639542
      },
      {
        "date": "2023-11-24",
        "close": 1.300122,
        "volume": 1666271
      },
      {
        "date": "2023-12-01",
        "close": 1.325332,
        "volume": 1981723
      },
      {
        "date": "2023-12-08",
        "close": 1.334336,
        "volume": 1754520
      },
      {
        "date": "2023-12-15",
        "close": 1.408165,
        "volume": 2924573
      },
      {
        "date": "2023-12-22",
        "close": 1.372151,
        "volume": 2748902
      },
      {
        "date": "2023-12-29",
        "close": 1.379354,
        "volume": 500252
      },
      {
        "date": "2024-01-05",
        "close": 1.359546,
        "volume": 881633
      },
      {
        "date": "2024-01-12",
        "close": 1.310926,
        "volume": 3713617
      },
      {
        "date": "2024-01-19",
        "close": 1.22089,
        "volume": 1291066
      },
      {
        "date": "2024-01-26",
        "close": 1.228093,
        "volume": 1536736
      },
      {
        "date": "2024-02-02",
        "close": 1.163267,
        "volume": 1836048
      },
      {
        "date": "2024-02-09",
        "close": 0.89766,
        "volume": 10613443
      },
      {
        "date": "2024-02-16",
        "close": 0.903963,
        "volume": 6090065
      },
      {
        "date": "2024-02-23",
        "close": 0.902162,
        "volume": 7044331
      },
      {
        "date": "2024-03-01",
        "close": 0.916568,
        "volume": 7562116
      },
      {
        "date": "2024-03-08",
        "close": 0.86875,
        "volume": 12288866
      },
      {
        "date": "2024-03-15",
        "close": 0.788276,
        "volume": 8397794
      },
      {
        "date": "2024-03-22",
        "close": 0.780961,
        "volume": 5125996
      },
      {
        "date": "2024-03-29",
        "close": 0.820283,
        "volume": 2880908
      },
      {
        "date": "2024-04-05",
        "close": 0.789191,
        "volume": 2863844
      },
      {
        "date": "2024-04-12",
        "close": 0.786448,
        "volume": 5233315
      },
      {
        "date": "2024-04-19",
        "close": 0.82577,
        "volume": 4224307
      },
      {
        "date": "2024-04-26",
        "close": 0.929105,
        "volume": 7962974
      },
      {
        "date": "2024-05-03",
        "close": 0.962026,
        "volume": 4172630
      },
      {
        "date": "2024-05-10",
        "close": 0.963855,
        "volume": 2158022
      },
      {
        "date": "2024-05-17",
        "close": 1.035184,
        "volume": 2999772
      },
      {
        "date": "2024-05-24",
        "close": 1.015066,
        "volume": 3959771
      },
      {
        "date": "2024-05-31",
        "close": 1.009579,
        "volume": 2949070
      },
      {
        "date": "2024-06-07",
        "close": 0.985803,
        "volume": 1889961
      },
      {
        "date": "2024-06-14",
        "close": 0.925448,
        "volume": 3715274
      },
      {
        "date": "2024-06-21",
        "close": 0.92179,
        "volume": 2984901
      },
      {
        "date": "2024-06-28",
        "close": 0.9035,
        "volume": 2069397
      },
      {
        "date": "2024-07-05",
        "close": 0.945566,
        "volume": 1518305
      },
      {
        "date": "2024-07-12",
        "close": 0.952882,
        "volume": 2185154
      },
      {
        "date": "2024-07-19",
        "close": 0.941908,
        "volume": 2123530
      },
      {
        "date": "2024-07-26",
        "close": 0.980316,
        "volume": 2781224
      },
      {
        "date": "2024-08-02",
        "close": 0.923619,
        "volume": 2147068
      },
      {
        "date": "2024-08-09",
        "close": 0.943737,
        "volume": 1974705
      },
      {
        "date": "2024-08-16",
        "close": 0.949224,
        "volume": 915178
      },
      {
        "date": "2024-08-23",
        "close": 0.941908,
        "volume": 1251051
      },
      {
        "date": "2024-08-30",
        "close": 0.936421,
        "volume": 1400662
      },
      {
        "date": "2024-09-06",
        "close": 0.918132,
        "volume": 1331713
      },
      {
        "date": "2024-09-13",
        "close": 0.940079,
        "volume": 1578505
      },
      {
        "date": "2024-09-20",
        "close": 0.830342,
        "volume": 7312585
      },
      {
        "date": "2024-09-27",
        "close": 0.891612,
        "volume": 3863722
      },
      {
        "date": "2024-10-04",
        "close": 0.836744,
        "volume": 1880013
      },
      {
        "date": "2024-10-11",
        "close": 0.823026,
        "volume": 1891574
      },
      {
        "date": "2024-10-18",
        "close": 0.812967,
        "volume": 2321630
      },
      {
        "date": "2024-10-25",
        "close": 0.796507,
        "volume": 2692025
      },
      {
        "date": "2024-11-01",
        "close": 0.766718,
        "volume": 4390403
      },
      {
        "date": "2024-11-08",
        "close": 0.733913,
        "volume": 2599893
      },
      {
        "date": "2024-11-15",
        "close": 0.730163,
        "volume": 2837289
      },
      {
        "date": "2024-11-22",
        "close": 0.757345,
        "volume": 3045396
      },
      {
        "date": "2024-11-29",
        "close": 0.74516,
        "volume": 2290435
      },
      {
        "date": "2024-12-06",
        "close": 0.802336,
        "volume": 3524336
      },
      {
        "date": "2024-12-13",
        "close": 0.799524,
        "volume": 2394817
      },
      {
        "date": "2024-12-20",
        "close": 0.749847,
        "volume": 8772942
      },
      {
        "date": "2024-12-27",
        "close": 0.753596,
        "volume": 1151347
      },
      {
        "date": "2025-01-03",
        "close": 0.777966,
        "volume": 1632240
      },
      {
        "date": "2025-01-10",
        "close": 0.707668,
        "volume": 3341626
      },
      {
        "date": "2025-01-17",
        "close": 0.755471,
        "volume": 2897495
      },
      {
        "date": "2025-01-24",
        "close": 0.73485,
        "volume": 2275826
      },
      {
        "date": "2025-01-31",
        "close": 0.73485,
        "volume": 2240398
      },
      {
        "date": "2025-02-07",
        "close": 0.731101,
        "volume": 2778205
      },
      {
        "date": "2025-02-14",
        "close": 0.814521,
        "volume": 4608950
      },
      {
        "date": "2025-02-21",
        "close": 0.786402,
        "volume": 2192282
      },
      {
        "date": "2025-02-28",
        "close": 0.740474,
        "volume": 11764107
      },
      {
        "date": "2025-03-07",
        "close": 0.788397,
        "volume": 11531070
      },
      {
        "date": "2025-03-14",
        "close": 0.768353,
        "volume": 2092579
      },
      {
        "date": "2025-03-21",
        "close": 0.7464,
        "volume": 2713778
      },
      {
        "date": "2025-03-28",
        "close": 0.756899,
        "volume": 2250167
      },
      {
        "date": "2025-04-04",
        "close": 0.71013,
        "volume": 3406899
      },
      {
        "date": "2025-04-11",
        "close": 0.690086,
        "volume": 2508210
      },
      {
        "date": "2025-04-18",
        "close": 0.717765,
        "volume": 946253
      },
      {
        "date": "2025-04-25",
        "close": 0.714902,
        "volume": 973798
      },
      {
        "date": "2025-05-02",
        "close": 0.764535,
        "volume": 1633249
      },
      {
        "date": "2025-05-09",
        "close": 0.811304,
        "volume": 3073485
      },
      {
        "date": "2025-05-16",
        "close": 0.806532,
        "volume": 2380344
      },
      {
        "date": "2025-05-23",
        "close": 0.812259,
        "volume": 3104059
      },
      {
        "date": "2025-05-30",
        "close": 0.834211,
        "volume": 1943507
      },
      {
        "date": "2025-06-06",
        "close": 0.816076,
        "volume": 1757400
      },
      {
        "date": "2025-06-13",
        "close": 0.759762,
        "volume": 1339426
      },
      {
        "date": "2025-06-20",
        "close": 0.696767,
        "volume": 6580645
      },
      {
        "date": "2025-06-27",
        "close": 0.71013,
        "volume": 4134455
      },
      {
        "date": "2025-07-04",
        "close": 0.703448,
        "volume": 2795866
      },
      {
        "date": "2025-07-11",
        "close": 0.705357,
        "volume": 1714997
      },
      {
        "date": "2025-07-18",
        "close": 0.697722,
        "volume": 2027121
      },
      {
        "date": "2025-07-25",
        "close": 0.687222,
        "volume": 2877170
      },
      {
        "date": "2025-08-01",
        "close": 0.658588,
        "volume": 3664422
      },
      {
        "date": "2025-08-08",
        "close": 0.658588,
        "volume": 4064321
      },
      {
        "date": "2025-08-15",
        "close": 0.653816,
        "volume": 4695644
      },
      {
        "date": "2025-08-22",
        "close": 0.687222,
        "volume": 3547631
      },
      {
        "date": "2025-08-29",
        "close": 0.657633,
        "volume": 1870633
      },
      {
        "date": "2025-09-05",
        "close": 0.649998,
        "volume": 1986897
      },
      {
        "date": "2025-09-12",
        "close": 0.643316,
        "volume": 1926477
      },
      {
        "date": "2025-09-19",
        "close": 0.755945,
        "volume": 11520896
      },
      {
        "date": "2025-09-26",
        "close": 0.768353,
        "volume": 4544106
      },
      {
        "date": "2025-10-03",
        "close": 0.739718,
        "volume": 8688733
      },
      {
        "date": "2025-10-10",
        "close": 0.739718,
        "volume": 3636637
      },
      {
        "date": "2025-10-17",
        "close": 0.745445,
        "volume": 2343230
      },
      {
        "date": "2025-10-24",
        "close": 0.736855,
        "volume": 2800085
      },
      {
        "date": "2025-10-31",
        "close": 0.725932,
        "volume": 1611997
      },
      {
        "date": "2025-11-07",
        "close": 0.685711,
        "volume": 2959057
      },
      {
        "date": "2025-11-14",
        "close": 0.67492,
        "volume": 2751951
      },
      {
        "date": "2025-11-21",
        "close": 0.773019,
        "volume": 7830822
      },
      {
        "date": "2025-11-28",
        "close": 0.785772,
        "volume": 3101842
      },
      {
        "date": "2025-12-05",
        "close": 0.749475,
        "volume": 2072484
      },
      {
        "date": "2025-12-12",
        "close": 0.739665,
        "volume": 3751896
      },
      {
        "date": "2025-12-19",
        "close": 0.727893,
        "volume": 3462151
      },
      {
        "date": "2025-12-26",
        "close": 0.729856,
        "volume": 651955
      },
      {
        "date": "2026-01-02",
        "close": 0.709255,
        "volume": 2173671
      },
      {
        "date": "2026-01-09",
        "close": 0.701407,
        "volume": 4110246
      },
      {
        "date": "2026-01-16",
        "close": 0.690616,
        "volume": 6318455
      },
      {
        "date": "2026-01-23",
        "close": 0.689635,
        "volume": 4229352
      },
      {
        "date": "2026-01-30",
        "close": 0.716122,
        "volume": 5792096
      },
      {
        "date": "2026-02-06",
        "close": 0.780867,
        "volume": 5164462
      },
      {
        "date": "2026-02-13",
        "close": 0.8927,
        "volume": 16351120
      },
      {
        "date": "2026-02-20",
        "close": 0.869156,
        "volume": 4892192
      },
      {
        "date": "2026-02-27",
        "close": 0.805392,
        "volume": 4857044
      },
      {
        "date": "2026-03-06",
        "close": 0.801,
        "volume": 9339265
      },
      {
        "date": "2026-03-13",
        "close": 0.748,
        "volume": 10536311
      },
      {
        "date": "2026-03-20",
        "close": 0.728,
        "volume": 9451154
      },
      {
        "date": "2026-03-27",
        "close": 0.812,
        "volume": 7139282
      },
      {
        "date": "2026-04-03",
        "close": 0.793,
        "volume": 2507819
      },
      {
        "date": "2026-04-10",
        "close": 0.822,
        "volume": 2968354
      },
      {
        "date": "2026-04-17",
        "close": 0.822,
        "volume": 3112136
      },
      {
        "date": "2026-04-24",
        "close": 0.801,
        "volume": 3736183
      },
      {
        "date": "2026-05-01",
        "close": 0.768,
        "volume": 2340703
      },
      {
        "date": "2026-05-08",
        "close": 0.781,
        "volume": 1707131
      },
      {
        "date": "2026-05-15",
        "close": 0.779,
        "volume": 2206431
      },
      {
        "date": "2026-05-22",
        "close": 0.843,
        "volume": 4495617
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 3835865
      },
      {
        "date": "2026-06-05",
        "close": 0.874,
        "volume": 4576998
      },
      {
        "date": "2026-06-12",
        "close": 0.899,
        "volume": 619323
      },
      {
        "date": "2026-06-19",
        "close": 1.048,
        "volume": 1208795
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 581730
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 1025403
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 4517317
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 3649152
      },
      {
        "date": "2026-07-24",
        "close": 1.066,
        "volume": 3319931
      },
      {
        "date": "2026-07-31",
        "close": 1.108,
        "volume": 4250189
      },
      {
        "date": "2026-08-07",
        "close": 1.068,
        "volume": 7682873
      }
    ],
    "sharemaestro_context": {
      "trend": 0.869516,
      "fair_value": 0.892518,
      "market_activity": 92.590779,
      "market_dynamics": 1.369666,
      "relative_strength": 22.829113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002118,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.007479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075579,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.049986,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.011346,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.023326
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.595839
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016498
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.044502
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.025783
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026738
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.054187
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.002561
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.266904
      }
    ]
  }
}