{
  "ticker": {
    "uuid": "7e2bc3de-7fae-455c-84d2-511196851a57",
    "symbol": "RMS",
    "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1635.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2092.910645,
    "boundary_margin": -0.218552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309712,
    "volatility_stability": 1.0046,
    "risk_context": 0.3229,
    "current_regime": {
      "move": -0.236961,
      "interruption": 0.092669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1804.520752,
        "direction_boundary": 1343.875122,
        "core_momentum": 0.342774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251389
      },
      {
        "date": "2023-08-25",
        "close": 1824.478516,
        "direction_boundary": 1286.13623,
        "core_momentum": 0.418573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244398
      },
      {
        "date": "2023-09-01",
        "close": 1826.997559,
        "direction_boundary": 1223.10437,
        "core_momentum": 0.493738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24072
      },
      {
        "date": "2023-09-08",
        "close": 1791.732544,
        "direction_boundary": 1259.672485,
        "core_momentum": 0.42238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242236
      },
      {
        "date": "2023-09-15",
        "close": 1844.242432,
        "direction_boundary": 1180.28125,
        "core_momentum": 0.562545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244876
      },
      {
        "date": "2023-09-22",
        "close": 1737.091064,
        "direction_boundary": 1127.353882,
        "core_momentum": 0.540857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256511
      },
      {
        "date": "2023-09-29",
        "close": 1675.862061,
        "direction_boundary": 1171.13916,
        "core_momentum": 0.430967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253855
      },
      {
        "date": "2023-10-06",
        "close": 1701.632446,
        "direction_boundary": 1217.330444,
        "core_momentum": 0.397839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254912
      },
      {
        "date": "2023-10-13",
        "close": 1652.610352,
        "direction_boundary": 1226.472534,
        "core_momentum": 0.34745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24428
      },
      {
        "date": "2023-10-20",
        "close": 1602.619141,
        "direction_boundary": 1254.86084,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24497
      },
      {
        "date": "2023-10-27",
        "close": 1694.269409,
        "direction_boundary": 1270.258057,
        "core_momentum": 0.333799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259694
      },
      {
        "date": "2023-11-03",
        "close": 1758.017578,
        "direction_boundary": 1305.86377,
        "core_momentum": 0.346249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26491
      },
      {
        "date": "2023-11-10",
        "close": 1787.8573,
        "direction_boundary": 1412.680664,
        "core_momentum": 0.265578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266266
      },
      {
        "date": "2023-11-17",
        "close": 1864.587769,
        "direction_boundary": 1414.605225,
        "core_momentum": 0.318098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272568
      },
      {
        "date": "2023-11-24",
        "close": 1890.358276,
        "direction_boundary": 1422.785156,
        "core_momentum": 0.328632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271725
      },
      {
        "date": "2023-12-01",
        "close": 1855.480591,
        "direction_boundary": 1463.202148,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27293
      },
      {
        "date": "2023-12-08",
        "close": 1920.585449,
        "direction_boundary": 1470.900879,
        "core_momentum": 0.305721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275554
      },
      {
        "date": "2023-12-15",
        "close": 1960.403687,
        "direction_boundary": 1430.483521,
        "core_momentum": 0.370448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2023-12-22",
        "close": 1880.670166,
        "direction_boundary": 1388.622681,
        "core_momentum": 0.354342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271919
      },
      {
        "date": "2023-12-29",
        "close": 1858.968506,
        "direction_boundary": 1390.547607,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26456
      },
      {
        "date": "2024-01-05",
        "close": 1763.055664,
        "direction_boundary": 1531.526855,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258561
      },
      {
        "date": "2024-01-12",
        "close": 1779.525513,
        "direction_boundary": 1588.784424,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238491
      },
      {
        "date": "2024-01-19",
        "close": 1775.650269,
        "direction_boundary": 1566.651367,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231998
      },
      {
        "date": "2024-01-26",
        "close": 1904.890503,
        "direction_boundary": 1633.532471,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242837
      },
      {
        "date": "2024-02-02",
        "close": 1959.919312,
        "direction_boundary": 1710.998901,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2024-02-09",
        "close": 2106.695557,
        "direction_boundary": 1611.880127,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2024-02-16",
        "close": 2133.848633,
        "direction_boundary": 1681.166992,
        "core_momentum": 0.269266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2024-02-23",
        "close": 2232.82666,
        "direction_boundary": 1617.526733,
        "core_momentum": 0.380396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2024-03-01",
        "close": 2239.619385,
        "direction_boundary": 1673.453125,
        "core_momentum": 0.338322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2024-03-08",
        "close": 2244.470947,
        "direction_boundary": 1658.507324,
        "core_momentum": 0.353308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254511
      },
      {
        "date": "2024-03-15",
        "close": 2319.189941,
        "direction_boundary": 1668.149658,
        "core_momentum": 0.390277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25518
      },
      {
        "date": "2024-03-22",
        "close": 2315.30835,
        "direction_boundary": 1723.111938,
        "core_momentum": 0.343678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2024-03-29",
        "close": 2295.900879,
        "direction_boundary": 1797.358887,
        "core_momentum": 0.277375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227902
      },
      {
        "date": "2024-04-05",
        "close": 2275.522949,
        "direction_boundary": 1805.072998,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2024-04-12",
        "close": 2202.745117,
        "direction_boundary": 1904.390503,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2024-04-19",
        "close": 2251.263916,
        "direction_boundary": 1931.871582,
        "core_momentum": 0.165328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2024-04-26",
        "close": 2280.375244,
        "direction_boundary": 1905.471802,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2024-05-03",
        "close": 2238.683105,
        "direction_boundary": 1931.630005,
        "core_momentum": 0.158961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2024-05-10",
        "close": 2249.460205,
        "direction_boundary": 1913.803711,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2024-05-17",
        "close": 2248.480225,
        "direction_boundary": 1940.058594,
        "core_momentum": 0.158975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2024-05-24",
        "close": 2135.811523,
        "direction_boundary": 1898.108887,
        "core_momentum": 0.125231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224788
      },
      {
        "date": "2024-05-31",
        "close": 2131.892334,
        "direction_boundary": 1896.171143,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222499
      },
      {
        "date": "2024-06-07",
        "close": 2156.385742,
        "direction_boundary": 1856.643311,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218724
      },
      {
        "date": "2024-06-14",
        "close": 2069.189453,
        "direction_boundary": 1924.07312,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226302
      },
      {
        "date": "2024-06-21",
        "close": 2117.196533,
        "direction_boundary": 1842.111084,
        "core_momentum": 0.149332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219001
      },
      {
        "date": "2024-06-28",
        "close": 2096.62207,
        "direction_boundary": 1927.948242,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2024-07-05",
        "close": 2073.108643,
        "direction_boundary": 1804.133179,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203926
      },
      {
        "date": "2024-07-12",
        "close": 2126.01416,
        "direction_boundary": 1933.954956,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205589
      },
      {
        "date": "2024-07-19",
        "close": 2020.203369,
        "direction_boundary": 1855.286987,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220508
      },
      {
        "date": "2024-07-26",
        "close": 2032.939819,
        "direction_boundary": 1948.777954,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199463
      },
      {
        "date": "2024-08-02",
        "close": 1920.76062,
        "direction_boundary": 1866.912842,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2119
      },
      {
        "date": "2024-08-09",
        "close": 1975.135498,
        "direction_boundary": 1864.78125,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189052
      },
      {
        "date": "2024-08-16",
        "close": 2078.007324,
        "direction_boundary": 1804.520752,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202075
      },
      {
        "date": "2024-08-23",
        "close": 2150.507324,
        "direction_boundary": 1824.478516,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197536
      },
      {
        "date": "2024-08-30",
        "close": 2125.034424,
        "direction_boundary": 1826.997559,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197945
      },
      {
        "date": "2024-09-06",
        "close": 1870.794434,
        "direction_boundary": 1791.732544,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263265
      },
      {
        "date": "2024-09-13",
        "close": 1877.162598,
        "direction_boundary": 1844.242432,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257484
      },
      {
        "date": "2024-09-20",
        "close": 1890.878906,
        "direction_boundary": 1737.091064,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258231
      },
      {
        "date": "2024-09-27",
        "close": 2186.757324,
        "direction_boundary": 1675.862061,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33434
      },
      {
        "date": "2024-10-04",
        "close": 2094.662598,
        "direction_boundary": 1701.632446,
        "core_momentum": 0.230972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33909
      },
      {
        "date": "2024-10-11",
        "close": 2088.78418,
        "direction_boundary": 1652.610352,
        "core_momentum": 0.26393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336444
      },
      {
        "date": "2024-10-18",
        "close": 2046.655884,
        "direction_boundary": 1602.619141,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335551
      },
      {
        "date": "2024-10-25",
        "close": 2062.331787,
        "direction_boundary": 1694.269409,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335115
      },
      {
        "date": "2024-11-01",
        "close": 2038.818237,
        "direction_boundary": 1758.017578,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334647
      },
      {
        "date": "2024-11-08",
        "close": 2026.081787,
        "direction_boundary": 1787.8573,
        "core_momentum": 0.133246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334443
      },
      {
        "date": "2024-11-15",
        "close": 1992.770752,
        "direction_boundary": 1864.587769,
        "core_momentum": 0.068746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334846
      },
      {
        "date": "2024-11-22",
        "close": 1979.054565,
        "direction_boundary": 1890.358276,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328033
      },
      {
        "date": "2024-11-29",
        "close": 2023.142456,
        "direction_boundary": 1855.480591,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329857
      },
      {
        "date": "2024-12-06",
        "close": 2213.210205,
        "direction_boundary": 1920.585449,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353312
      },
      {
        "date": "2024-12-13",
        "close": 2227.906006,
        "direction_boundary": 1960.403687,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348053
      },
      {
        "date": "2024-12-20",
        "close": 2257.297852,
        "direction_boundary": 1880.670166,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347184
      },
      {
        "date": "2024-12-27",
        "close": 2267.095215,
        "direction_boundary": 1858.968506,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346741
      },
      {
        "date": "2025-01-03",
        "close": 2191.656006,
        "direction_boundary": 1763.055664,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2025-01-10",
        "close": 2319.020752,
        "direction_boundary": 1779.525513,
        "core_momentum": 0.303168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356744
      },
      {
        "date": "2025-01-17",
        "close": 2439.527588,
        "direction_boundary": 1775.650269,
        "core_momentum": 0.373878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2025-01-24",
        "close": 2608.04126,
        "direction_boundary": 1904.890503,
        "core_momentum": 0.369129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2025-01-31",
        "close": 2668.784424,
        "direction_boundary": 1959.919312,
        "core_momentum": 0.361681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2025-02-07",
        "close": 2651.14917,
        "direction_boundary": 2106.695557,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2025-02-14",
        "close": 2781.453369,
        "direction_boundary": 2133.848633,
        "core_momentum": 0.303491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2025-02-21",
        "close": 2696.602051,
        "direction_boundary": 2232.82666,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353319
      },
      {
        "date": "2025-02-28",
        "close": 2684.830811,
        "direction_boundary": 2239.619385,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2025-03-07",
        "close": 2475.890869,
        "direction_boundary": 2244.470947,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2025-03-14",
        "close": 2461.176514,
        "direction_boundary": 2319.189941,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321846
      },
      {
        "date": "2025-03-21",
        "close": 2465.100342,
        "direction_boundary": 2315.30835,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2025-03-28",
        "close": 2389.568115,
        "direction_boundary": 2295.900879,
        "core_momentum": 0.040798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2025-04-04",
        "close": 2229.675049,
        "direction_boundary": 2275.522949,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272738
      },
      {
        "date": "2025-04-11",
        "close": 2243.408203,
        "direction_boundary": 2202.745117,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2025-04-18",
        "close": 2243.408203,
        "direction_boundary": 2251.263916,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270679
      },
      {
        "date": "2025-04-25",
        "close": 2335.616211,
        "direction_boundary": 2280.375244,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275413
      },
      {
        "date": "2025-05-02",
        "close": 2405.262939,
        "direction_boundary": 2238.683105,
        "core_momentum": 0.07441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276416
      },
      {
        "date": "2025-05-09",
        "close": 2428.528564,
        "direction_boundary": 2249.460205,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275843
      },
      {
        "date": "2025-05-16",
        "close": 2558.221924,
        "direction_boundary": 2248.480225,
        "core_momentum": 0.137756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2025-05-23",
        "close": 2349.32666,
        "direction_boundary": 2135.811523,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2025-05-30",
        "close": 2403.778076,
        "direction_boundary": 2131.892334,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309336
      },
      {
        "date": "2025-06-06",
        "close": 2296.855469,
        "direction_boundary": 2156.385742,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29306
      },
      {
        "date": "2025-06-13",
        "close": 2272.104736,
        "direction_boundary": 2069.189453,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293441
      },
      {
        "date": "2025-06-20",
        "close": 2234.484131,
        "direction_boundary": 2117.196533,
        "core_momentum": 0.055398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293842
      },
      {
        "date": "2025-06-27",
        "close": 2252.304443,
        "direction_boundary": 2096.62207,
        "core_momentum": 0.074254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294001
      },
      {
        "date": "2025-07-04",
        "close": 2318.635986,
        "direction_boundary": 2073.108643,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2025-07-11",
        "close": 2411.698242,
        "direction_boundary": 2126.01416,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287109
      },
      {
        "date": "2025-07-18",
        "close": 2343.386719,
        "direction_boundary": 2020.203369,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280969
      },
      {
        "date": "2025-07-25",
        "close": 2361.207031,
        "direction_boundary": 2032.939819,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2025-08-01",
        "close": 2057.269775,
        "direction_boundary": 1920.76062,
        "core_momentum": 0.07107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319318
      },
      {
        "date": "2025-08-08",
        "close": 2092.910645,
        "direction_boundary": 1975.135498,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32152
      },
      {
        "date": "2025-08-15",
        "close": 2044.399414,
        "direction_boundary": 2078.007324,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311256
      },
      {
        "date": "2025-08-22",
        "close": 2074.100098,
        "direction_boundary": 2150.507324,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31204
      },
      {
        "date": "2025-08-29",
        "close": 2070.139893,
        "direction_boundary": 2125.034424,
        "core_momentum": -0.025832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312149
      },
      {
        "date": "2025-09-05",
        "close": 2018.658813,
        "direction_boundary": 1870.794434,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295924
      },
      {
        "date": "2025-09-12",
        "close": 2069.150146,
        "direction_boundary": 1877.162598,
        "core_momentum": 0.102275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299352
      },
      {
        "date": "2025-09-19",
        "close": 2107.760986,
        "direction_boundary": 1890.878906,
        "core_momentum": 0.114699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301196
      },
      {
        "date": "2025-09-26",
        "close": 2048.359375,
        "direction_boundary": 2186.757324,
        "core_momentum": -0.063289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2025-10-03",
        "close": 2139.441895,
        "direction_boundary": 2094.662598,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293878
      },
      {
        "date": "2025-10-10",
        "close": 2014.69873,
        "direction_boundary": 2088.78418,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304547
      },
      {
        "date": "2025-10-17",
        "close": 2169.142334,
        "direction_boundary": 2046.655884,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323206
      },
      {
        "date": "2025-10-24",
        "close": 2172.112549,
        "direction_boundary": 2062.331787,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317653
      },
      {
        "date": "2025-10-31",
        "close": 2127.561523,
        "direction_boundary": 2038.818237,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315092
      },
      {
        "date": "2025-11-07",
        "close": 2037.469238,
        "direction_boundary": 2026.081787,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318792
      },
      {
        "date": "2025-11-14",
        "close": 2134.491455,
        "direction_boundary": 1992.770752,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316847
      },
      {
        "date": "2025-11-21",
        "close": 2102.811035,
        "direction_boundary": 1979.054565,
        "core_momentum": 0.062533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296485
      },
      {
        "date": "2025-11-28",
        "close": 2079.050049,
        "direction_boundary": 2023.142456,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294002
      },
      {
        "date": "2025-12-05",
        "close": 2143.401611,
        "direction_boundary": 2213.210205,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292245
      },
      {
        "date": "2025-12-12",
        "close": 2112.710938,
        "direction_boundary": 2227.906006,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292488
      },
      {
        "date": "2025-12-19",
        "close": 2081.030273,
        "direction_boundary": 2257.297852,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2025-12-26",
        "close": 2074.100098,
        "direction_boundary": 2267.095215,
        "core_momentum": -0.085129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291939
      },
      {
        "date": "2026-01-02",
        "close": 2083.010254,
        "direction_boundary": 2191.656006,
        "core_momentum": -0.049572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288478
      },
      {
        "date": "2026-01-09",
        "close": 2194.883057,
        "direction_boundary": 2319.020752,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292911
      },
      {
        "date": "2026-01-16",
        "close": 2168.152344,
        "direction_boundary": 2439.527588,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2026-01-23",
        "close": 2108.750977,
        "direction_boundary": 2608.04126,
        "core_momentum": -0.191443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29253
      },
      {
        "date": "2026-01-30",
        "close": 2008.758545,
        "direction_boundary": 2668.784424,
        "core_momentum": -0.247313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23078
      },
      {
        "date": "2026-02-06",
        "close": 2034.499268,
        "direction_boundary": 2651.14917,
        "core_momentum": -0.232597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2026-02-13",
        "close": 2125.581299,
        "direction_boundary": 2781.453369,
        "core_momentum": -0.235802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235917
      },
      {
        "date": "2026-02-20",
        "close": 2095.811279,
        "direction_boundary": 2696.602051,
        "core_momentum": -0.222795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236108
      },
      {
        "date": "2026-02-27",
        "close": 2033.294189,
        "direction_boundary": 2684.830811,
        "core_momentum": -0.242673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2026-03-06",
        "close": 1890.894165,
        "direction_boundary": 2475.890869,
        "core_momentum": -0.236277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2026-03-13",
        "close": 1858.643311,
        "direction_boundary": 2461.176514,
        "core_momentum": -0.244815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2026-03-20",
        "close": 1643.306641,
        "direction_boundary": 2465.100342,
        "core_momentum": -0.333371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2026-03-27",
        "close": 1609.071045,
        "direction_boundary": 2389.568115,
        "core_momentum": -0.326627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2026-04-03",
        "close": 1654.718506,
        "direction_boundary": 2229.675049,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296352
      },
      {
        "date": "2026-04-10",
        "close": 1744.028564,
        "direction_boundary": 2243.408203,
        "core_momentum": -0.222599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2026-04-17",
        "close": 1727.655029,
        "direction_boundary": 2243.408203,
        "core_momentum": -0.229897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276574
      },
      {
        "date": "2026-04-24",
        "close": 1648.0,
        "direction_boundary": 2335.616211,
        "core_momentum": -0.294405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281183
      },
      {
        "date": "2026-05-01",
        "close": 1623.5,
        "direction_boundary": 2405.262939,
        "core_momentum": -0.325022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280883
      },
      {
        "date": "2026-05-08",
        "close": 1661.0,
        "direction_boundary": 2428.528564,
        "core_momentum": -0.316047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2026-05-15",
        "close": 1575.5,
        "direction_boundary": 2558.221924,
        "core_momentum": -0.384143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275649
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "direction_boundary": 2349.32666,
        "core_momentum": -0.316826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2026-05-29",
        "close": 1620.0,
        "direction_boundary": 2403.778076,
        "core_momentum": -0.326061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280077
      },
      {
        "date": "2026-06-05",
        "close": 1619.0,
        "direction_boundary": 2296.855469,
        "core_momentum": -0.295123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27444
      },
      {
        "date": "2026-06-12",
        "close": 1697.0,
        "direction_boundary": 2272.104736,
        "core_momentum": -0.253115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285819
      },
      {
        "date": "2026-06-19",
        "close": 1721.5,
        "direction_boundary": 2234.484131,
        "core_momentum": -0.229576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287355
      },
      {
        "date": "2026-06-26",
        "close": 1626.0,
        "direction_boundary": 2252.304443,
        "core_momentum": -0.278073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295423
      },
      {
        "date": "2026-07-03",
        "close": 1641.0,
        "direction_boundary": 2318.635986,
        "core_momentum": -0.292256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2026-07-10",
        "close": 1641.5,
        "direction_boundary": 2411.698242,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "date": "2026-07-17",
        "close": 1681.0,
        "direction_boundary": 2343.386719,
        "core_momentum": -0.282662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2026-07-24",
        "close": 1643.0,
        "direction_boundary": 2361.207031,
        "core_momentum": -0.304169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2026-07-31",
        "close": 1533.5,
        "direction_boundary": 2057.269775,
        "core_momentum": -0.254595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293277
      },
      {
        "date": "2026-08-07",
        "close": 1635.5,
        "direction_boundary": 2092.910645,
        "core_momentum": -0.218552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1804.520752,
        "volume": 212354
      },
      {
        "date": "2023-08-25",
        "close": 1824.478516,
        "volume": 180587
      },
      {
        "date": "2023-09-01",
        "close": 1826.997559,
        "volume": 246871
      },
      {
        "date": "2023-09-08",
        "close": 1791.732544,
        "volume": 231991
      },
      {
        "date": "2023-09-15",
        "close": 1844.242432,
        "volume": 314197
      },
      {
        "date": "2023-09-22",
        "close": 1737.091064,
        "volume": 290133
      },
      {
        "date": "2023-09-29",
        "close": 1675.862061,
        "volume": 366886
      },
      {
        "date": "2023-10-06",
        "close": 1701.632446,
        "volume": 242249
      },
      {
        "date": "2023-10-13",
        "close": 1652.610352,
        "volume": 273500
      },
      {
        "date": "2023-10-20",
        "close": 1602.619141,
        "volume": 317989
      },
      {
        "date": "2023-10-27",
        "close": 1694.269409,
        "volume": 322179
      },
      {
        "date": "2023-11-03",
        "close": 1758.017578,
        "volume": 247733
      },
      {
        "date": "2023-11-10",
        "close": 1787.8573,
        "volume": 243502
      },
      {
        "date": "2023-11-17",
        "close": 1864.587769,
        "volume": 288456
      },
      {
        "date": "2023-11-24",
        "close": 1890.358276,
        "volume": 180254
      },
      {
        "date": "2023-12-01",
        "close": 1855.480591,
        "volume": 288976
      },
      {
        "date": "2023-12-08",
        "close": 1920.585449,
        "volume": 216583
      },
      {
        "date": "2023-12-15",
        "close": 1960.403687,
        "volume": 348756
      },
      {
        "date": "2023-12-22",
        "close": 1880.670166,
        "volume": 234094
      },
      {
        "date": "2023-12-29",
        "close": 1858.968506,
        "volume": 99353
      },
      {
        "date": "2024-01-05",
        "close": 1763.055664,
        "volume": 226191
      },
      {
        "date": "2024-01-12",
        "close": 1779.525513,
        "volume": 269441
      },
      {
        "date": "2024-01-19",
        "close": 1775.650269,
        "volume": 233305
      },
      {
        "date": "2024-01-26",
        "close": 1904.890503,
        "volume": 263938
      },
      {
        "date": "2024-02-02",
        "close": 1959.919312,
        "volume": 256261
      },
      {
        "date": "2024-02-09",
        "close": 2106.695557,
        "volume": 309482
      },
      {
        "date": "2024-02-16",
        "close": 2133.848633,
        "volume": 274281
      },
      {
        "date": "2024-02-23",
        "close": 2232.82666,
        "volume": 219919
      },
      {
        "date": "2024-03-01",
        "close": 2239.619385,
        "volume": 228066
      },
      {
        "date": "2024-03-08",
        "close": 2244.470947,
        "volume": 196801
      },
      {
        "date": "2024-03-15",
        "close": 2319.189941,
        "volume": 265919
      },
      {
        "date": "2024-03-22",
        "close": 2315.30835,
        "volume": 215059
      },
      {
        "date": "2024-03-29",
        "close": 2295.900879,
        "volume": 199370
      },
      {
        "date": "2024-04-05",
        "close": 2275.522949,
        "volume": 179831
      },
      {
        "date": "2024-04-12",
        "close": 2202.745117,
        "volume": 249825
      },
      {
        "date": "2024-04-19",
        "close": 2251.263916,
        "volume": 257027
      },
      {
        "date": "2024-04-26",
        "close": 2280.375244,
        "volume": 256543
      },
      {
        "date": "2024-05-03",
        "close": 2238.683105,
        "volume": 194782
      },
      {
        "date": "2024-05-10",
        "close": 2249.460205,
        "volume": 179552
      },
      {
        "date": "2024-05-17",
        "close": 2248.480225,
        "volume": 216955
      },
      {
        "date": "2024-05-24",
        "close": 2135.811523,
        "volume": 255632
      },
      {
        "date": "2024-05-31",
        "close": 2131.892334,
        "volume": 274145
      },
      {
        "date": "2024-06-07",
        "close": 2156.385742,
        "volume": 231174
      },
      {
        "date": "2024-06-14",
        "close": 2069.189453,
        "volume": 378742
      },
      {
        "date": "2024-06-21",
        "close": 2117.196533,
        "volume": 342129
      },
      {
        "date": "2024-06-28",
        "close": 2096.62207,
        "volume": 252906
      },
      {
        "date": "2024-07-05",
        "close": 2073.108643,
        "volume": 239537
      },
      {
        "date": "2024-07-12",
        "close": 2126.01416,
        "volume": 264785
      },
      {
        "date": "2024-07-19",
        "close": 2020.203369,
        "volume": 277759
      },
      {
        "date": "2024-07-26",
        "close": 2032.939819,
        "volume": 364974
      },
      {
        "date": "2024-08-02",
        "close": 1920.76062,
        "volume": 333555
      },
      {
        "date": "2024-08-09",
        "close": 1975.135498,
        "volume": 325620
      },
      {
        "date": "2024-08-16",
        "close": 2078.007324,
        "volume": 295470
      },
      {
        "date": "2024-08-23",
        "close": 2150.507324,
        "volume": 201393
      },
      {
        "date": "2024-08-30",
        "close": 2125.034424,
        "volume": 204285
      },
      {
        "date": "2024-09-06",
        "close": 1870.794434,
        "volume": 378982
      },
      {
        "date": "2024-09-13",
        "close": 1877.162598,
        "volume": 273005
      },
      {
        "date": "2024-09-20",
        "close": 1890.878906,
        "volume": 430773
      },
      {
        "date": "2024-09-27",
        "close": 2186.757324,
        "volume": 501370
      },
      {
        "date": "2024-10-04",
        "close": 2094.662598,
        "volume": 319130
      },
      {
        "date": "2024-10-11",
        "close": 2088.78418,
        "volume": 245395
      },
      {
        "date": "2024-10-18",
        "close": 2046.655884,
        "volume": 326875
      },
      {
        "date": "2024-10-25",
        "close": 2062.331787,
        "volume": 250191
      },
      {
        "date": "2024-11-01",
        "close": 2038.818237,
        "volume": 264619
      },
      {
        "date": "2024-11-08",
        "close": 2026.081787,
        "volume": 308277
      },
      {
        "date": "2024-11-15",
        "close": 1992.770752,
        "volume": 350145
      },
      {
        "date": "2024-11-22",
        "close": 1979.054565,
        "volume": 226764
      },
      {
        "date": "2024-11-29",
        "close": 2023.142456,
        "volume": 267773
      },
      {
        "date": "2024-12-06",
        "close": 2213.210205,
        "volume": 352696
      },
      {
        "date": "2024-12-13",
        "close": 2227.906006,
        "volume": 291081
      },
      {
        "date": "2024-12-20",
        "close": 2257.297852,
        "volume": 343102
      },
      {
        "date": "2024-12-27",
        "close": 2267.095215,
        "volume": 84806
      },
      {
        "date": "2025-01-03",
        "close": 2191.656006,
        "volume": 137392
      },
      {
        "date": "2025-01-10",
        "close": 2319.020752,
        "volume": 299266
      },
      {
        "date": "2025-01-17",
        "close": 2439.527588,
        "volume": 305547
      },
      {
        "date": "2025-01-24",
        "close": 2608.04126,
        "volume": 317713
      },
      {
        "date": "2025-01-31",
        "close": 2668.784424,
        "volume": 302092
      },
      {
        "date": "2025-02-07",
        "close": 2651.14917,
        "volume": 243346
      },
      {
        "date": "2025-02-14",
        "close": 2781.453369,
        "volume": 342384
      },
      {
        "date": "2025-02-21",
        "close": 2696.602051,
        "volume": 309589
      },
      {
        "date": "2025-02-28",
        "close": 2684.830811,
        "volume": 325817
      },
      {
        "date": "2025-03-07",
        "close": 2475.890869,
        "volume": 446700
      },
      {
        "date": "2025-03-14",
        "close": 2461.176514,
        "volume": 392378
      },
      {
        "date": "2025-03-21",
        "close": 2465.100342,
        "volume": 399672
      },
      {
        "date": "2025-03-28",
        "close": 2389.568115,
        "volume": 278717
      },
      {
        "date": "2025-04-04",
        "close": 2229.675049,
        "volume": 437319
      },
      {
        "date": "2025-04-11",
        "close": 2243.408203,
        "volume": 600354
      },
      {
        "date": "2025-04-18",
        "close": 2243.408203,
        "volume": 321757
      },
      {
        "date": "2025-04-25",
        "close": 2335.616211,
        "volume": 261280
      },
      {
        "date": "2025-05-02",
        "close": 2405.262939,
        "volume": 280470
      },
      {
        "date": "2025-05-09",
        "close": 2428.528564,
        "volume": 268089
      },
      {
        "date": "2025-05-16",
        "close": 2558.221924,
        "volume": 313167
      },
      {
        "date": "2025-05-23",
        "close": 2349.32666,
        "volume": 329852
      },
      {
        "date": "2025-05-30",
        "close": 2403.778076,
        "volume": 305004
      },
      {
        "date": "2025-06-06",
        "close": 2296.855469,
        "volume": 294898
      },
      {
        "date": "2025-06-13",
        "close": 2272.104736,
        "volume": 284400
      },
      {
        "date": "2025-06-20",
        "close": 2234.484131,
        "volume": 300314
      },
      {
        "date": "2025-06-27",
        "close": 2252.304443,
        "volume": 250788
      },
      {
        "date": "2025-07-04",
        "close": 2318.635986,
        "volume": 242909
      },
      {
        "date": "2025-07-11",
        "close": 2411.698242,
        "volume": 238142
      },
      {
        "date": "2025-07-18",
        "close": 2343.386719,
        "volume": 205416
      },
      {
        "date": "2025-07-25",
        "close": 2361.207031,
        "volume": 228404
      },
      {
        "date": "2025-08-01",
        "close": 2057.269775,
        "volume": 389420
      },
      {
        "date": "2025-08-08",
        "close": 2092.910645,
        "volume": 245391
      },
      {
        "date": "2025-08-15",
        "close": 2044.399414,
        "volume": 291730
      },
      {
        "date": "2025-08-22",
        "close": 2074.100098,
        "volume": 223301
      },
      {
        "date": "2025-08-29",
        "close": 2070.139893,
        "volume": 267444
      },
      {
        "date": "2025-09-05",
        "close": 2018.658813,
        "volume": 271921
      },
      {
        "date": "2025-09-12",
        "close": 2069.150146,
        "volume": 229372
      },
      {
        "date": "2025-09-19",
        "close": 2107.760986,
        "volume": 293679
      },
      {
        "date": "2025-09-26",
        "close": 2048.359375,
        "volume": 241850
      },
      {
        "date": "2025-10-03",
        "close": 2139.441895,
        "volume": 279526
      },
      {
        "date": "2025-10-10",
        "close": 2014.69873,
        "volume": 289605
      },
      {
        "date": "2025-10-17",
        "close": 2169.142334,
        "volume": 336263
      },
      {
        "date": "2025-10-24",
        "close": 2172.112549,
        "volume": 362751
      },
      {
        "date": "2025-10-31",
        "close": 2127.561523,
        "volume": 209512
      },
      {
        "date": "2025-11-07",
        "close": 2037.469238,
        "volume": 224558
      },
      {
        "date": "2025-11-14",
        "close": 2134.491455,
        "volume": 258185
      },
      {
        "date": "2025-11-21",
        "close": 2102.811035,
        "volume": 225314
      },
      {
        "date": "2025-11-28",
        "close": 2079.050049,
        "volume": 243900
      },
      {
        "date": "2025-12-05",
        "close": 2143.401611,
        "volume": 274179
      },
      {
        "date": "2025-12-12",
        "close": 2112.710938,
        "volume": 283959
      },
      {
        "date": "2025-12-19",
        "close": 2081.030273,
        "volume": 323973
      },
      {
        "date": "2025-12-26",
        "close": 2074.100098,
        "volume": 80776
      },
      {
        "date": "2026-01-02",
        "close": 2083.010254,
        "volume": 124991
      },
      {
        "date": "2026-01-09",
        "close": 2194.883057,
        "volume": 317929
      },
      {
        "date": "2026-01-16",
        "close": 2168.152344,
        "volume": 336908
      },
      {
        "date": "2026-01-23",
        "close": 2108.750977,
        "volume": 318209
      },
      {
        "date": "2026-01-30",
        "close": 2008.758545,
        "volume": 329741
      },
      {
        "date": "2026-02-06",
        "close": 2034.499268,
        "volume": 273987
      },
      {
        "date": "2026-02-13",
        "close": 2125.581299,
        "volume": 317181
      },
      {
        "date": "2026-02-20",
        "close": 2095.811279,
        "volume": 254101
      },
      {
        "date": "2026-02-27",
        "close": 2033.294189,
        "volume": 285844
      },
      {
        "date": "2026-03-06",
        "close": 1890.894165,
        "volume": 397602
      },
      {
        "date": "2026-03-13",
        "close": 1858.643311,
        "volume": 378255
      },
      {
        "date": "2026-03-20",
        "close": 1643.306641,
        "volume": 663814
      },
      {
        "date": "2026-03-27",
        "close": 1609.071045,
        "volume": 531095
      },
      {
        "date": "2026-04-03",
        "close": 1654.718506,
        "volume": 357960
      },
      {
        "date": "2026-04-10",
        "close": 1744.028564,
        "volume": 424305
      },
      {
        "date": "2026-04-17",
        "close": 1727.655029,
        "volume": 818614
      },
      {
        "date": "2026-04-24",
        "close": 1648.0,
        "volume": 416402
      },
      {
        "date": "2026-05-01",
        "close": 1623.5,
        "volume": 320408
      },
      {
        "date": "2026-05-08",
        "close": 1661.0,
        "volume": 471351
      },
      {
        "date": "2026-05-15",
        "close": 1575.5,
        "volume": 421431
      },
      {
        "date": "2026-05-22",
        "close": 1605.0,
        "volume": 346109
      },
      {
        "date": "2026-05-29",
        "close": 1620.0,
        "volume": 1002884
      },
      {
        "date": "2026-06-05",
        "close": 1619.0,
        "volume": 108110
      },
      {
        "date": "2026-06-12",
        "close": 1697.0,
        "volume": 126690
      },
      {
        "date": "2026-06-19",
        "close": 1721.5,
        "volume": 131198
      },
      {
        "date": "2026-06-26",
        "close": 1626.0,
        "volume": 66784
      },
      {
        "date": "2026-07-03",
        "close": 1641.0,
        "volume": 59724
      },
      {
        "date": "2026-07-10",
        "close": 1641.5,
        "volume": 378045
      },
      {
        "date": "2026-07-17",
        "close": 1681.0,
        "volume": 367872
      },
      {
        "date": "2026-07-24",
        "close": 1643.0,
        "volume": 317743
      },
      {
        "date": "2026-07-31",
        "close": 1533.5,
        "volume": 783941
      },
      {
        "date": "2026-08-07",
        "close": 1635.5,
        "volume": 456692
      }
    ],
    "sharemaestro_context": {
      "trend": 1762.505505,
      "fair_value": 2056.071569,
      "market_activity": -24.458271,
      "market_dynamics": 0.466426,
      "relative_strength": -19.822211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024193,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.002138,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043922,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.926364,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.801132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.560252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.103915
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.012591
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.044139
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236961
      }
    ]
  }
}