{
  "ticker": {
    "uuid": "7e2d2778-c380-4f77-af0d-f2fb26387b85",
    "symbol": "IMDA",
    "name": "Immobiliere Dassault SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.200001,
    "boundary_margin": -0.125461,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088595,
    "volatility_stability": 0.6311,
    "risk_context": 1.1287,
    "current_regime": {
      "move": -0.027455,
      "interruption": 0.021459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.756191,
        "direction_boundary": 52.559944,
        "core_momentum": -0.091396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2023-08-25",
        "close": 46.645584,
        "direction_boundary": 52.912693,
        "core_momentum": -0.118442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2023-09-01",
        "close": 46.830685,
        "direction_boundary": 52.030819,
        "core_momentum": -0.099943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2023-09-08",
        "close": 46.275383,
        "direction_boundary": 52.383572,
        "core_momentum": -0.116605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12102
      },
      {
        "date": "2023-09-15",
        "close": 46.275383,
        "direction_boundary": 51.148941,
        "core_momentum": -0.095282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2023-09-22",
        "close": 46.090282,
        "direction_boundary": 50.796188,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2023-09-29",
        "close": 45.99773,
        "direction_boundary": 50.090683,
        "core_momentum": -0.081711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2023-10-06",
        "close": 45.81263,
        "direction_boundary": 50.090683,
        "core_momentum": -0.085406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111931
      },
      {
        "date": "2023-10-13",
        "close": 45.534977,
        "direction_boundary": 51.148941,
        "core_momentum": -0.109757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2023-10-20",
        "close": 44.424366,
        "direction_boundary": 51.325317,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2023-10-27",
        "close": 44.60947,
        "direction_boundary": 50.090683,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2023-11-03",
        "close": 44.424366,
        "direction_boundary": 49.91431,
        "core_momentum": -0.109987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2023-11-10",
        "close": 45.257324,
        "direction_boundary": 50.972561,
        "core_momentum": -0.112124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2023-11-17",
        "close": 44.516914,
        "direction_boundary": 50.267063,
        "core_momentum": -0.114392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09704
      },
      {
        "date": "2023-11-24",
        "close": 44.424366,
        "direction_boundary": 50.267063,
        "core_momentum": -0.116233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2023-12-01",
        "close": 44.054165,
        "direction_boundary": 50.267063,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093452
      },
      {
        "date": "2023-12-08",
        "close": 45.905178,
        "direction_boundary": 50.267063,
        "core_momentum": -0.086774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2023-12-15",
        "close": 47.015789,
        "direction_boundary": 50.619812,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107903
      },
      {
        "date": "2023-12-22",
        "close": 45.905178,
        "direction_boundary": 50.796188,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112487
      },
      {
        "date": "2023-12-29",
        "close": 46.275383,
        "direction_boundary": 49.91431,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106869
      },
      {
        "date": "2024-01-05",
        "close": 46.275383,
        "direction_boundary": 50.267063,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105536
      },
      {
        "date": "2024-01-12",
        "close": 45.99773,
        "direction_boundary": 50.972561,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101903
      },
      {
        "date": "2024-01-19",
        "close": 45.164772,
        "direction_boundary": 51.325317,
        "core_momentum": -0.120029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103868
      },
      {
        "date": "2024-01-26",
        "close": 43.591408,
        "direction_boundary": 51.501694,
        "core_momentum": -0.153593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-02-02",
        "close": 44.054165,
        "direction_boundary": 52.383572,
        "core_momentum": -0.159008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2024-02-09",
        "close": 43.498859,
        "direction_boundary": 52.912693,
        "core_momentum": -0.177913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-02-16",
        "close": 43.498859,
        "direction_boundary": 52.73632,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-02-23",
        "close": 43.498859,
        "direction_boundary": 51.148941,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-03-01",
        "close": 43.313755,
        "direction_boundary": 50.972561,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2024-03-08",
        "close": 42.203148,
        "direction_boundary": 52.383572,
        "core_momentum": -0.194344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114691
      },
      {
        "date": "2024-03-15",
        "close": 42.758453,
        "direction_boundary": 50.972561,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11691
      },
      {
        "date": "2024-03-22",
        "close": 42.851006,
        "direction_boundary": 50.443436,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2024-03-29",
        "close": 42.943558,
        "direction_boundary": 50.972561,
        "core_momentum": -0.157516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-04-05",
        "close": 42.388248,
        "direction_boundary": 49.91431,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2024-04-12",
        "close": 42.110596,
        "direction_boundary": 51.148941,
        "core_momentum": -0.176706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2024-04-19",
        "close": 43.498859,
        "direction_boundary": 50.619812,
        "core_momentum": -0.140675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2024-04-26",
        "close": 44.887119,
        "direction_boundary": 49.91431,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131403
      },
      {
        "date": "2024-05-03",
        "close": 44.424366,
        "direction_boundary": 49.561558,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132098
      },
      {
        "date": "2024-05-10",
        "close": 44.424366,
        "direction_boundary": 49.208805,
        "core_momentum": -0.097227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129357
      },
      {
        "date": "2024-05-17",
        "close": 45.627525,
        "direction_boundary": 51.08802,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132654
      },
      {
        "date": "2024-05-24",
        "close": 46.275383,
        "direction_boundary": 49.977413,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133808
      },
      {
        "date": "2024-05-31",
        "close": 46.830685,
        "direction_boundary": 50.162514,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133753
      },
      {
        "date": "2024-06-07",
        "close": 47.924072,
        "direction_boundary": 49.977413,
        "core_momentum": -0.041085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125348
      },
      {
        "date": "2024-06-14",
        "close": 43.689819,
        "direction_boundary": 48.126396,
        "core_momentum": -0.092186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177232
      },
      {
        "date": "2024-06-21",
        "close": 42.823723,
        "direction_boundary": 47.941296,
        "core_momentum": -0.106747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2024-06-28",
        "close": 43.304886,
        "direction_boundary": 46.645584,
        "core_momentum": -0.071619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176822
      },
      {
        "date": "2024-07-05",
        "close": 43.593586,
        "direction_boundary": 46.090282,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177253
      },
      {
        "date": "2024-07-12",
        "close": 45.229549,
        "direction_boundary": 47.015789,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185238
      },
      {
        "date": "2024-07-19",
        "close": 46.673046,
        "direction_boundary": 47.385994,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188568
      },
      {
        "date": "2024-07-26",
        "close": 48.116539,
        "direction_boundary": 47.756191,
        "core_momentum": 0.007546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185018
      },
      {
        "date": "2024-08-02",
        "close": 47.154209,
        "direction_boundary": 47.756191,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187669
      },
      {
        "date": "2024-08-09",
        "close": 47.731606,
        "direction_boundary": 47.941296,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186779
      },
      {
        "date": "2024-08-16",
        "close": 48.30901,
        "direction_boundary": 47.756191,
        "core_momentum": 0.011576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2024-08-23",
        "close": 48.501476,
        "direction_boundary": 46.645584,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2024-08-30",
        "close": 48.30901,
        "direction_boundary": 46.830685,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2024-09-06",
        "close": 50.426136,
        "direction_boundary": 46.275383,
        "core_momentum": 0.089697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2024-09-13",
        "close": 49.463806,
        "direction_boundary": 46.275383,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-09-20",
        "close": 49.078873,
        "direction_boundary": 46.090282,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2024-09-27",
        "close": 51.388466,
        "direction_boundary": 45.99773,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-10-04",
        "close": 50.041203,
        "direction_boundary": 45.81263,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2024-10-11",
        "close": 49.271339,
        "direction_boundary": 45.534977,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2024-10-18",
        "close": 47.924072,
        "direction_boundary": 44.424366,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2024-10-25",
        "close": 48.116539,
        "direction_boundary": 44.60947,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203756
      },
      {
        "date": "2024-11-01",
        "close": 49.271339,
        "direction_boundary": 44.424366,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204873
      },
      {
        "date": "2024-11-08",
        "close": 51.195999,
        "direction_boundary": 45.257324,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2024-11-15",
        "close": 49.656269,
        "direction_boundary": 44.516914,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21359
      },
      {
        "date": "2024-11-22",
        "close": 50.041203,
        "direction_boundary": 44.424366,
        "core_momentum": 0.126436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2024-11-29",
        "close": 50.233669,
        "direction_boundary": 44.054165,
        "core_momentum": 0.140271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2024-12-06",
        "close": 48.116539,
        "direction_boundary": 45.905178,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219726
      },
      {
        "date": "2024-12-13",
        "close": 49.656269,
        "direction_boundary": 47.015789,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2024-12-20",
        "close": 48.886406,
        "direction_boundary": 45.905178,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177453
      },
      {
        "date": "2024-12-27",
        "close": 48.693939,
        "direction_boundary": 46.275383,
        "core_momentum": 0.052264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177655
      },
      {
        "date": "2025-01-03",
        "close": 49.656269,
        "direction_boundary": 46.275383,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2025-01-10",
        "close": 50.618599,
        "direction_boundary": 45.99773,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2025-01-17",
        "close": 50.233669,
        "direction_boundary": 45.164772,
        "core_momentum": 0.112231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2025-01-24",
        "close": 49.271339,
        "direction_boundary": 43.591408,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2025-01-31",
        "close": 49.848736,
        "direction_boundary": 44.054165,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16605
      },
      {
        "date": "2025-02-07",
        "close": 50.618599,
        "direction_boundary": 43.498859,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166489
      },
      {
        "date": "2025-02-14",
        "close": 50.233669,
        "direction_boundary": 43.498859,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166414
      },
      {
        "date": "2025-02-21",
        "close": 48.886406,
        "direction_boundary": 43.498859,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171035
      },
      {
        "date": "2025-02-28",
        "close": 49.078873,
        "direction_boundary": 43.313755,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2025-03-07",
        "close": 51.003532,
        "direction_boundary": 42.203148,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168899
      },
      {
        "date": "2025-03-14",
        "close": 50.618599,
        "direction_boundary": 42.758453,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2025-03-21",
        "close": 49.656269,
        "direction_boundary": 42.851006,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2025-03-28",
        "close": 49.848736,
        "direction_boundary": 42.943558,
        "core_momentum": 0.160797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155735
      },
      {
        "date": "2025-04-04",
        "close": 49.078873,
        "direction_boundary": 42.388248,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2025-04-11",
        "close": 49.463806,
        "direction_boundary": 42.110596,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151781
      },
      {
        "date": "2025-04-18",
        "close": 50.233669,
        "direction_boundary": 43.498859,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147676
      },
      {
        "date": "2025-04-25",
        "close": 51.388466,
        "direction_boundary": 44.887119,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2025-05-02",
        "close": 51.195999,
        "direction_boundary": 44.424366,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2025-05-09",
        "close": 51.580929,
        "direction_boundary": 44.424366,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2025-05-16",
        "close": 51.580929,
        "direction_boundary": 45.627525,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2025-05-23",
        "close": 51.003532,
        "direction_boundary": 46.275383,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2025-05-30",
        "close": 51.003532,
        "direction_boundary": 46.830685,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131454
      },
      {
        "date": "2025-06-06",
        "close": 51.195999,
        "direction_boundary": 47.924072,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "direction_boundary": 43.689819,
        "core_momentum": 0.213097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 42.823723,
        "core_momentum": 0.237632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2025-06-27",
        "close": 52.400002,
        "direction_boundary": 43.304886,
        "core_momentum": 0.210025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115578
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "direction_boundary": 43.593586,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2025-07-11",
        "close": 54.799999,
        "direction_boundary": 45.229549,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "direction_boundary": 46.673046,
        "core_momentum": 0.174125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "direction_boundary": 48.116539,
        "core_momentum": 0.138902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "direction_boundary": 47.154209,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "direction_boundary": 47.731606,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2025-08-15",
        "close": 54.200001,
        "direction_boundary": 48.30901,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "direction_boundary": 48.501476,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102927
      },
      {
        "date": "2025-08-29",
        "close": 54.400002,
        "direction_boundary": 48.30901,
        "core_momentum": 0.126084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103085
      },
      {
        "date": "2025-09-05",
        "close": 54.400002,
        "direction_boundary": 50.426136,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2025-09-12",
        "close": 53.963322,
        "direction_boundary": 49.463806,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090457
      },
      {
        "date": "2025-09-19",
        "close": 52.400002,
        "direction_boundary": 49.078873,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096262
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "direction_boundary": 51.388466,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097941
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "direction_boundary": 50.041203,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096549
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "direction_boundary": 49.271339,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124699
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "direction_boundary": 47.924072,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2025-10-24",
        "close": 49.900002,
        "direction_boundary": 48.116539,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129757
      },
      {
        "date": "2025-10-31",
        "close": 49.700001,
        "direction_boundary": 49.271339,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129768
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "direction_boundary": 51.195999,
        "core_momentum": -0.031174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2025-11-14",
        "close": 49.200001,
        "direction_boundary": 49.656269,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2025-11-21",
        "close": 48.400002,
        "direction_boundary": 50.041203,
        "core_momentum": -0.032797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "direction_boundary": 50.233669,
        "core_momentum": -0.016596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134076
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "direction_boundary": 48.116539,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139942
      },
      {
        "date": "2025-12-12",
        "close": 51.799999,
        "direction_boundary": 49.656269,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133827
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "direction_boundary": 48.886406,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134156
      },
      {
        "date": "2025-12-26",
        "close": 50.200001,
        "direction_boundary": 48.693939,
        "core_momentum": 0.030929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13706
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "direction_boundary": 49.656269,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137671
      },
      {
        "date": "2026-01-09",
        "close": 51.599998,
        "direction_boundary": 50.618599,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135667
      },
      {
        "date": "2026-01-16",
        "close": 51.599998,
        "direction_boundary": 50.233669,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135667
      },
      {
        "date": "2026-01-23",
        "close": 49.5,
        "direction_boundary": 49.271339,
        "core_momentum": 0.004641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146084
      },
      {
        "date": "2026-01-30",
        "close": 50.200001,
        "direction_boundary": 49.848736,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148193
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "direction_boundary": 50.618599,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15037
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "direction_boundary": 50.233669,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150346
      },
      {
        "date": "2026-02-20",
        "close": 50.400002,
        "direction_boundary": 48.886406,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150253
      },
      {
        "date": "2026-02-27",
        "close": 51.200001,
        "direction_boundary": 49.078873,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15244
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "direction_boundary": 51.003532,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15244
      },
      {
        "date": "2026-03-13",
        "close": 51.200001,
        "direction_boundary": 50.618599,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152244
      },
      {
        "date": "2026-03-20",
        "close": 50.799999,
        "direction_boundary": 49.656269,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147348
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "direction_boundary": 49.848736,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145671
      },
      {
        "date": "2026-04-03",
        "close": 48.738117,
        "direction_boundary": 49.078873,
        "core_momentum": -0.006943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "direction_boundary": 49.463806,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2026-04-17",
        "close": 48.738117,
        "direction_boundary": 50.233669,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2026-04-24",
        "close": 48.738117,
        "direction_boundary": 51.388466,
        "core_momentum": -0.051575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128024
      },
      {
        "date": "2026-05-01",
        "close": 48.354355,
        "direction_boundary": 51.195999,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128326
      },
      {
        "date": "2026-05-08",
        "close": 48.546234,
        "direction_boundary": 51.580929,
        "core_momentum": -0.058834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2026-05-15",
        "close": 47.970589,
        "direction_boundary": 51.580929,
        "core_momentum": -0.069994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2026-05-22",
        "close": 47.970589,
        "direction_boundary": 51.003532,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2026-05-29",
        "close": 48.738117,
        "direction_boundary": 51.003532,
        "core_momentum": -0.044417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 51.195999,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115456
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "direction_boundary": 53.0,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2026-07-10",
        "close": 47.900002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2026-07-17",
        "close": 47.900002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.125912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2026-07-24",
        "close": 46.700001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.14781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091138
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "direction_boundary": 54.599998,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 54.200001,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.756191,
        "volume": 540
      },
      {
        "date": "2023-08-25",
        "close": 46.645584,
        "volume": 642
      },
      {
        "date": "2023-09-01",
        "close": 46.830685,
        "volume": 815
      },
      {
        "date": "2023-09-08",
        "close": 46.275383,
        "volume": 2045
      },
      {
        "date": "2023-09-15",
        "close": 46.275383,
        "volume": 1102
      },
      {
        "date": "2023-09-22",
        "close": 46.090282,
        "volume": 1377
      },
      {
        "date": "2023-09-29",
        "close": 45.99773,
        "volume": 418
      },
      {
        "date": "2023-10-06",
        "close": 45.81263,
        "volume": 1653
      },
      {
        "date": "2023-10-13",
        "close": 45.534977,
        "volume": 1209
      },
      {
        "date": "2023-10-20",
        "close": 44.424366,
        "volume": 2884
      },
      {
        "date": "2023-10-27",
        "close": 44.60947,
        "volume": 3933
      },
      {
        "date": "2023-11-03",
        "close": 44.424366,
        "volume": 2396
      },
      {
        "date": "2023-11-10",
        "close": 45.257324,
        "volume": 736
      },
      {
        "date": "2023-11-17",
        "close": 44.516914,
        "volume": 5470
      },
      {
        "date": "2023-11-24",
        "close": 44.424366,
        "volume": 1115
      },
      {
        "date": "2023-12-01",
        "close": 44.054165,
        "volume": 3471
      },
      {
        "date": "2023-12-08",
        "close": 45.905178,
        "volume": 1954
      },
      {
        "date": "2023-12-15",
        "close": 47.015789,
        "volume": 2176
      },
      {
        "date": "2023-12-22",
        "close": 45.905178,
        "volume": 3509
      },
      {
        "date": "2023-12-29",
        "close": 46.275383,
        "volume": 6073
      },
      {
        "date": "2024-01-05",
        "close": 46.275383,
        "volume": 2439
      },
      {
        "date": "2024-01-12",
        "close": 45.99773,
        "volume": 3593
      },
      {
        "date": "2024-01-19",
        "close": 45.164772,
        "volume": 2246
      },
      {
        "date": "2024-01-26",
        "close": 43.591408,
        "volume": 6500
      },
      {
        "date": "2024-02-02",
        "close": 44.054165,
        "volume": 4694
      },
      {
        "date": "2024-02-09",
        "close": 43.498859,
        "volume": 7981
      },
      {
        "date": "2024-02-16",
        "close": 43.498859,
        "volume": 2191
      },
      {
        "date": "2024-02-23",
        "close": 43.498859,
        "volume": 1547
      },
      {
        "date": "2024-03-01",
        "close": 43.313755,
        "volume": 2534
      },
      {
        "date": "2024-03-08",
        "close": 42.203148,
        "volume": 3644
      },
      {
        "date": "2024-03-15",
        "close": 42.758453,
        "volume": 5096
      },
      {
        "date": "2024-03-22",
        "close": 42.851006,
        "volume": 2630
      },
      {
        "date": "2024-03-29",
        "close": 42.943558,
        "volume": 3895
      },
      {
        "date": "2024-04-05",
        "close": 42.388248,
        "volume": 3441
      },
      {
        "date": "2024-04-12",
        "close": 42.110596,
        "volume": 4651
      },
      {
        "date": "2024-04-19",
        "close": 43.498859,
        "volume": 6666
      },
      {
        "date": "2024-04-26",
        "close": 44.887119,
        "volume": 3683
      },
      {
        "date": "2024-05-03",
        "close": 44.424366,
        "volume": 1249
      },
      {
        "date": "2024-05-10",
        "close": 44.424366,
        "volume": 3291
      },
      {
        "date": "2024-05-17",
        "close": 45.627525,
        "volume": 3303
      },
      {
        "date": "2024-05-24",
        "close": 46.275383,
        "volume": 1224
      },
      {
        "date": "2024-05-31",
        "close": 46.830685,
        "volume": 3530
      },
      {
        "date": "2024-06-07",
        "close": 47.924072,
        "volume": 3906
      },
      {
        "date": "2024-06-14",
        "close": 43.689819,
        "volume": 4103
      },
      {
        "date": "2024-06-21",
        "close": 42.823723,
        "volume": 5224
      },
      {
        "date": "2024-06-28",
        "close": 43.304886,
        "volume": 1584
      },
      {
        "date": "2024-07-05",
        "close": 43.593586,
        "volume": 965
      },
      {
        "date": "2024-07-12",
        "close": 45.229549,
        "volume": 1153
      },
      {
        "date": "2024-07-19",
        "close": 46.673046,
        "volume": 984
      },
      {
        "date": "2024-07-26",
        "close": 48.116539,
        "volume": 2414
      },
      {
        "date": "2024-08-02",
        "close": 47.154209,
        "volume": 2315
      },
      {
        "date": "2024-08-09",
        "close": 47.731606,
        "volume": 1329
      },
      {
        "date": "2024-08-16",
        "close": 48.30901,
        "volume": 323
      },
      {
        "date": "2024-08-23",
        "close": 48.501476,
        "volume": 421
      },
      {
        "date": "2024-08-30",
        "close": 48.30901,
        "volume": 564
      },
      {
        "date": "2024-09-06",
        "close": 50.426136,
        "volume": 9247
      },
      {
        "date": "2024-09-13",
        "close": 49.463806,
        "volume": 2071
      },
      {
        "date": "2024-09-20",
        "close": 49.078873,
        "volume": 4530
      },
      {
        "date": "2024-09-27",
        "close": 51.388466,
        "volume": 2809
      },
      {
        "date": "2024-10-04",
        "close": 50.041203,
        "volume": 1393
      },
      {
        "date": "2024-10-11",
        "close": 49.271339,
        "volume": 2861
      },
      {
        "date": "2024-10-18",
        "close": 47.924072,
        "volume": 3945
      },
      {
        "date": "2024-10-25",
        "close": 48.116539,
        "volume": 1927
      },
      {
        "date": "2024-11-01",
        "close": 49.271339,
        "volume": 949
      },
      {
        "date": "2024-11-08",
        "close": 51.195999,
        "volume": 2020
      },
      {
        "date": "2024-11-15",
        "close": 49.656269,
        "volume": 2319
      },
      {
        "date": "2024-11-22",
        "close": 50.041203,
        "volume": 561
      },
      {
        "date": "2024-11-29",
        "close": 50.233669,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 48.116539,
        "volume": 2672
      },
      {
        "date": "2024-12-13",
        "close": 49.656269,
        "volume": 3693
      },
      {
        "date": "2024-12-20",
        "close": 48.886406,
        "volume": 1109
      },
      {
        "date": "2024-12-27",
        "close": 48.693939,
        "volume": 831
      },
      {
        "date": "2025-01-03",
        "close": 49.656269,
        "volume": 489
      },
      {
        "date": "2025-01-10",
        "close": 50.618599,
        "volume": 1223
      },
      {
        "date": "2025-01-17",
        "close": 50.233669,
        "volume": 957
      },
      {
        "date": "2025-01-24",
        "close": 49.271339,
        "volume": 665
      },
      {
        "date": "2025-01-31",
        "close": 49.848736,
        "volume": 1738
      },
      {
        "date": "2025-02-07",
        "close": 50.618599,
        "volume": 2202
      },
      {
        "date": "2025-02-14",
        "close": 50.233669,
        "volume": 1128
      },
      {
        "date": "2025-02-21",
        "close": 48.886406,
        "volume": 1721
      },
      {
        "date": "2025-02-28",
        "close": 49.078873,
        "volume": 3369
      },
      {
        "date": "2025-03-07",
        "close": 51.003532,
        "volume": 3018
      },
      {
        "date": "2025-03-14",
        "close": 50.618599,
        "volume": 1627
      },
      {
        "date": "2025-03-21",
        "close": 49.656269,
        "volume": 1186
      },
      {
        "date": "2025-03-28",
        "close": 49.848736,
        "volume": 1192
      },
      {
        "date": "2025-04-04",
        "close": 49.078873,
        "volume": 2377
      },
      {
        "date": "2025-04-11",
        "close": 49.463806,
        "volume": 5746
      },
      {
        "date": "2025-04-18",
        "close": 50.233669,
        "volume": 2239
      },
      {
        "date": "2025-04-25",
        "close": 51.388466,
        "volume": 642
      },
      {
        "date": "2025-05-02",
        "close": 51.195999,
        "volume": 336
      },
      {
        "date": "2025-05-09",
        "close": 51.580929,
        "volume": 813
      },
      {
        "date": "2025-05-16",
        "close": 51.580929,
        "volume": 2868
      },
      {
        "date": "2025-05-23",
        "close": 51.003532,
        "volume": 2086
      },
      {
        "date": "2025-05-30",
        "close": 51.003532,
        "volume": 2146
      },
      {
        "date": "2025-06-06",
        "close": 51.195999,
        "volume": 2207
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "volume": 1139
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 651
      },
      {
        "date": "2025-06-27",
        "close": 52.400002,
        "volume": 1434
      },
      {
        "date": "2025-07-04",
        "close": 54.0,
        "volume": 4594
      },
      {
        "date": "2025-07-11",
        "close": 54.799999,
        "volume": 1479
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "volume": 2529
      },
      {
        "date": "2025-07-25",
        "close": 54.799999,
        "volume": 2793
      },
      {
        "date": "2025-08-01",
        "close": 54.599998,
        "volume": 1058
      },
      {
        "date": "2025-08-08",
        "close": 54.200001,
        "volume": 2592
      },
      {
        "date": "2025-08-15",
        "close": 54.200001,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "volume": 349
      },
      {
        "date": "2025-08-29",
        "close": 54.400002,
        "volume": 1024
      },
      {
        "date": "2025-09-05",
        "close": 54.400002,
        "volume": 2569
      },
      {
        "date": "2025-09-12",
        "close": 53.963322,
        "volume": 688
      },
      {
        "date": "2025-09-19",
        "close": 52.400002,
        "volume": 4206
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "volume": 1703
      },
      {
        "date": "2025-10-03",
        "close": 52.599998,
        "volume": 2820
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "volume": 6020
      },
      {
        "date": "2025-10-17",
        "close": 51.200001,
        "volume": 5295
      },
      {
        "date": "2025-10-24",
        "close": 49.900002,
        "volume": 2719
      },
      {
        "date": "2025-10-31",
        "close": 49.700001,
        "volume": 3481
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "volume": 1516
      },
      {
        "date": "2025-11-14",
        "close": 49.200001,
        "volume": 3404
      },
      {
        "date": "2025-11-21",
        "close": 48.400002,
        "volume": 1740
      },
      {
        "date": "2025-11-28",
        "close": 49.400002,
        "volume": 2312
      },
      {
        "date": "2025-12-05",
        "close": 50.799999,
        "volume": 2895
      },
      {
        "date": "2025-12-12",
        "close": 51.799999,
        "volume": 1967
      },
      {
        "date": "2025-12-19",
        "close": 51.400002,
        "volume": 3454
      },
      {
        "date": "2025-12-26",
        "close": 50.200001,
        "volume": 1547
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "volume": 1436
      },
      {
        "date": "2026-01-09",
        "close": 51.599998,
        "volume": 1166
      },
      {
        "date": "2026-01-16",
        "close": 51.599998,
        "volume": 1519
      },
      {
        "date": "2026-01-23",
        "close": 49.5,
        "volume": 3370
      },
      {
        "date": "2026-01-30",
        "close": 50.200001,
        "volume": 3178
      },
      {
        "date": "2026-02-06",
        "close": 51.0,
        "volume": 2121
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "volume": 1891
      },
      {
        "date": "2026-02-20",
        "close": 50.400002,
        "volume": 2658
      },
      {
        "date": "2026-02-27",
        "close": 51.200001,
        "volume": 1346
      },
      {
        "date": "2026-03-06",
        "close": 51.200001,
        "volume": 3202
      },
      {
        "date": "2026-03-13",
        "close": 51.200001,
        "volume": 1875
      },
      {
        "date": "2026-03-20",
        "close": 50.799999,
        "volume": 1444
      },
      {
        "date": "2026-03-27",
        "close": 51.0,
        "volume": 2103
      },
      {
        "date": "2026-04-03",
        "close": 48.738117,
        "volume": 1351
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "volume": 1368
      },
      {
        "date": "2026-04-17",
        "close": 48.738117,
        "volume": 1267
      },
      {
        "date": "2026-04-24",
        "close": 48.738117,
        "volume": 1905
      },
      {
        "date": "2026-05-01",
        "close": 48.354355,
        "volume": 2614
      },
      {
        "date": "2026-05-08",
        "close": 48.546234,
        "volume": 4779
      },
      {
        "date": "2026-05-15",
        "close": 47.970589,
        "volume": 2572
      },
      {
        "date": "2026-05-22",
        "close": 47.970589,
        "volume": 1025
      },
      {
        "date": "2026-05-29",
        "close": 48.738117,
        "volume": 2631
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 404
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 239
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 48.299999,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "volume": 588
      },
      {
        "date": "2026-07-10",
        "close": 47.900002,
        "volume": 2517
      },
      {
        "date": "2026-07-17",
        "close": 47.900002,
        "volume": 1562
      },
      {
        "date": "2026-07-24",
        "close": 46.700001,
        "volume": 4440
      },
      {
        "date": "2026-07-31",
        "close": 46.599998,
        "volume": 6476
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 1891
      }
    ],
    "sharemaestro_context": {
      "trend": 49.177475,
      "fair_value": 48.586908,
      "market_activity": -35.018063,
      "market_dynamics": -0.295907,
      "relative_strength": -11.872145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001748,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003378,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.005762,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.03657
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.109014
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.028794
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.003937
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027455
      }
    ]
  }
}