{
  "ticker": {
    "uuid": "7e2de514-f076-444c-8362-bf6167f8b89d",
    "symbol": "461450",
    "name": "KODEX KOSDAQ Global",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14995.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13205.927734,
    "boundary_margin": 0.135475,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398258,
    "volatility_stability": 1.1488,
    "risk_context": 0.2511,
    "current_regime": {
      "move": 0.24615,
      "interruption": -0.343247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 11841.417969,
        "direction_boundary": 9728.493164,
        "core_momentum": 0.217189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260399
      },
      {
        "date": "2024-07-05",
        "close": 11896.055664,
        "direction_boundary": 9589.726563,
        "core_momentum": 0.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2024-07-12",
        "close": 11960.626953,
        "direction_boundary": 10006.025391,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2024-07-19",
        "close": 11543.395508,
        "direction_boundary": 11046.769531,
        "core_momentum": 0.044957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2024-07-26",
        "close": 11146.033203,
        "direction_boundary": 11160.755859,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247932
      },
      {
        "date": "2024-08-02",
        "close": 11066.560547,
        "direction_boundary": 10977.386719,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237748
      },
      {
        "date": "2024-08-09",
        "close": 11175.834961,
        "direction_boundary": 10551.176758,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237567
      },
      {
        "date": "2024-08-16",
        "close": 11399.351563,
        "direction_boundary": 10110.098633,
        "core_momentum": 0.127521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23149
      },
      {
        "date": "2024-08-23",
        "close": 11429.15332,
        "direction_boundary": 10382.674805,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2024-08-30",
        "close": 11324.845703,
        "direction_boundary": 10377.719727,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2024-09-06",
        "close": 10420.844727,
        "direction_boundary": 10204.262695,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245115
      },
      {
        "date": "2024-09-13",
        "close": 10728.800781,
        "direction_boundary": 10229.041016,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248433
      },
      {
        "date": "2024-09-20",
        "close": 11250.34082,
        "direction_boundary": 9872.213867,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252675
      },
      {
        "date": "2024-09-27",
        "close": 11598.033203,
        "direction_boundary": 9688.844727,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255375
      },
      {
        "date": "2024-10-04",
        "close": 11786.78125,
        "direction_boundary": 9361.75293,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240947
      },
      {
        "date": "2024-10-11",
        "close": 12099.703125,
        "direction_boundary": 9564.946289,
        "core_momentum": 0.265005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2024-10-18",
        "close": 11766.913086,
        "direction_boundary": 9148.648438,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2024-10-25",
        "close": 11458.956055,
        "direction_boundary": 8900.852539,
        "core_momentum": 0.2874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2024-11-01",
        "close": 11558.296875,
        "direction_boundary": 9346.885742,
        "core_momentum": 0.236593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2024-11-08",
        "close": 12223.879883,
        "direction_boundary": 9550.079102,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256335
      },
      {
        "date": "2024-11-15",
        "close": 11374.516602,
        "direction_boundary": 9773.095703,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276573
      },
      {
        "date": "2024-11-22",
        "close": 10132.756836,
        "direction_boundary": 9822.655273,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318963
      },
      {
        "date": "2024-11-29",
        "close": 10013.548828,
        "direction_boundary": 10233.99707,
        "core_momentum": -0.021541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2024-12-06",
        "close": 10197.328125,
        "direction_boundary": 10491.706055,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276728
      },
      {
        "date": "2024-12-13",
        "close": 10410.911133,
        "direction_boundary": 10566.043945,
        "core_momentum": -0.014682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2024-12-20",
        "close": 9685.722656,
        "direction_boundary": 10724.633789,
        "core_momentum": -0.096871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      },
      {
        "date": "2024-12-27",
        "close": 9904.273438,
        "direction_boundary": 11116.152344,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295598
      },
      {
        "date": "2025-01-03",
        "close": 10386.076172,
        "direction_boundary": 11284.655273,
        "core_momentum": -0.079628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2025-01-10",
        "close": 10420.844727,
        "direction_boundary": 10937.738281,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304641
      },
      {
        "date": "2025-01-17",
        "close": 10545.020508,
        "direction_boundary": 10397.542969,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302319
      },
      {
        "date": "2025-01-24",
        "close": 10987.086914,
        "direction_boundary": 9986.200195,
        "core_momentum": 0.100227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304842
      },
      {
        "date": "2025-01-31",
        "close": 11016.889648,
        "direction_boundary": 9535.209961,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304722
      },
      {
        "date": "2025-02-07",
        "close": 11300.010742,
        "direction_boundary": 9664.064453,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3065
      },
      {
        "date": "2025-02-14",
        "close": 11578.165039,
        "direction_boundary": 10115.054688,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307134
      },
      {
        "date": "2025-02-21",
        "close": 11876.1875,
        "direction_boundary": 10491.706055,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2025-02-28",
        "close": 11344.714844,
        "direction_boundary": 11021.989258,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315677
      },
      {
        "date": "2025-03-07",
        "close": 10972.186523,
        "direction_boundary": 11225.183594,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296371
      },
      {
        "date": "2025-03-14",
        "close": 11314.911133,
        "direction_boundary": 11349.082031,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296679
      },
      {
        "date": "2025-03-21",
        "close": 11190.735352,
        "direction_boundary": 11755.467773,
        "core_momentum": -0.04804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289778
      },
      {
        "date": "2025-03-28",
        "close": 10723.834961,
        "direction_boundary": 11953.705078,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292029
      },
      {
        "date": "2025-04-04",
        "close": 10609.592773,
        "direction_boundary": 11240.050781,
        "core_momentum": -0.05609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290878
      },
      {
        "date": "2025-04-11",
        "close": 10698.999023,
        "direction_boundary": 11230.139648,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28821
      },
      {
        "date": "2025-04-18",
        "close": 10897.680664,
        "direction_boundary": 11002.166016,
        "core_momentum": -0.009497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287919
      },
      {
        "date": "2025-04-25",
        "close": 11046.691406,
        "direction_boundary": 11081.460938,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286722
      },
      {
        "date": "2025-05-02",
        "close": 10900.130859,
        "direction_boundary": 11374.516602,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2025-05-09",
        "close": 10715.466797,
        "direction_boundary": 11215.571289,
        "core_momentum": -0.04459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274774
      },
      {
        "date": "2025-05-16",
        "close": 10570.730469,
        "direction_boundary": 11314.911133,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-05-23",
        "close": 10470.913086,
        "direction_boundary": 11081.460938,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200504
      },
      {
        "date": "2025-05-30",
        "close": 10785.339844,
        "direction_boundary": 10927.483398,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203301
      },
      {
        "date": "2025-06-06",
        "close": 11364.28418,
        "direction_boundary": 12189.111328,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213679
      },
      {
        "date": "2025-06-13",
        "close": 11653.756836,
        "direction_boundary": 11866.25293,
        "core_momentum": -0.017908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214452
      },
      {
        "date": "2025-06-20",
        "close": 12033.06543,
        "direction_boundary": 11886.121094,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2025-06-27",
        "close": 11968.183594,
        "direction_boundary": 11841.417969,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186816
      },
      {
        "date": "2025-07-04",
        "close": 12018.092773,
        "direction_boundary": 11896.055664,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-07-11",
        "close": 12706.836914,
        "direction_boundary": 11960.626953,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2025-07-18",
        "close": 13315.727539,
        "direction_boundary": 11543.395508,
        "core_momentum": 0.153536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2025-07-25",
        "close": 12921.446289,
        "direction_boundary": 11146.033203,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2025-08-01",
        "close": 12267.637695,
        "direction_boundary": 11066.560547,
        "core_momentum": 0.108532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2025-08-08",
        "close": 13205.927734,
        "direction_boundary": 11175.834961,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-08-15",
        "close": 13375.618164,
        "direction_boundary": 11399.351563,
        "core_momentum": 0.173367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-08-22",
        "close": 13066.181641,
        "direction_boundary": 11429.15332,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2025-08-29",
        "close": 13046.21875,
        "direction_boundary": 11324.845703,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2025-09-05",
        "close": 13280.791016,
        "direction_boundary": 10420.844727,
        "core_momentum": 0.274445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2025-09-12",
        "close": 13749.935547,
        "direction_boundary": 10728.800781,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2025-09-19",
        "close": 13839.771484,
        "direction_boundary": 11250.34082,
        "core_momentum": 0.230165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2025-09-26",
        "close": 13285.782227,
        "direction_boundary": 11598.033203,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2025-10-03",
        "close": 13700.026367,
        "direction_boundary": 11786.78125,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2025-10-10",
        "close": 13700.026367,
        "direction_boundary": 12099.703125,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2025-10-17",
        "close": 14249.026367,
        "direction_boundary": 11766.913086,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2025-10-24",
        "close": 14849.930664,
        "direction_boundary": 11458.956055,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2025-10-31",
        "close": 15127.424805,
        "direction_boundary": 11558.296875,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221633
      },
      {
        "date": "2025-11-07",
        "close": 14967.71582,
        "direction_boundary": 12223.879883,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2025-11-14",
        "close": 15401.924805,
        "direction_boundary": 11374.516602,
        "core_momentum": 0.354073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217697
      },
      {
        "date": "2025-11-21",
        "close": 14658.280273,
        "direction_boundary": 10132.756836,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2025-11-28",
        "close": 15396.933594,
        "direction_boundary": 10013.548828,
        "core_momentum": 0.53761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2025-12-05",
        "close": 15062.542969,
        "direction_boundary": 10197.328125,
        "core_momentum": 0.477107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2025-12-12",
        "close": 15242.21582,
        "direction_boundary": 10410.911133,
        "core_momentum": 0.464062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2025-12-19",
        "close": 14553.470703,
        "direction_boundary": 9685.722656,
        "core_momentum": 0.502569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2025-12-26",
        "close": 14793.03418,
        "direction_boundary": 9904.273438,
        "core_momentum": 0.493601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24464
      },
      {
        "date": "2026-01-02",
        "close": 15022.616211,
        "direction_boundary": 10386.076172,
        "core_momentum": 0.446419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2026-01-09",
        "close": 15332.051758,
        "direction_boundary": 10420.844727,
        "core_momentum": 0.471287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2026-01-16",
        "close": 15481.77832,
        "direction_boundary": 10545.020508,
        "core_momentum": 0.46816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2026-01-23",
        "close": 15466.805664,
        "direction_boundary": 10987.086914,
        "core_momentum": 0.407726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2026-01-30",
        "close": 19524.410156,
        "direction_boundary": 11016.889648,
        "core_momentum": 0.772225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372708
      },
      {
        "date": "2026-02-06",
        "close": 17667.794922,
        "direction_boundary": 11300.010742,
        "core_momentum": 0.56352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397631
      },
      {
        "date": "2026-02-13",
        "close": 17757.630859,
        "direction_boundary": 11578.165039,
        "core_momentum": 0.533717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397713
      },
      {
        "date": "2026-02-20",
        "close": 18810.710938,
        "direction_boundary": 11876.1875,
        "core_momentum": 0.583901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399601
      },
      {
        "date": "2026-02-27",
        "close": 19599.273438,
        "direction_boundary": 11344.714844,
        "core_momentum": 0.727613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2026-03-06",
        "close": 19229.947266,
        "direction_boundary": 10972.186523,
        "core_momentum": 0.752608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403501
      },
      {
        "date": "2026-03-13",
        "close": 18097.011719,
        "direction_boundary": 11314.911133,
        "core_momentum": 0.599395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415345
      },
      {
        "date": "2026-03-20",
        "close": 18456.357422,
        "direction_boundary": 11190.735352,
        "core_momentum": 0.649253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415488
      },
      {
        "date": "2026-03-27",
        "close": 18616.064453,
        "direction_boundary": 10723.834961,
        "core_momentum": 0.735952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408732
      },
      {
        "date": "2026-04-03",
        "close": 17508.085938,
        "direction_boundary": 10609.592773,
        "core_momentum": 0.650213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420516
      },
      {
        "date": "2026-04-10",
        "close": 18291.65625,
        "direction_boundary": 10698.999023,
        "core_momentum": 0.709661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422927
      },
      {
        "date": "2026-04-17",
        "close": 18955.447266,
        "direction_boundary": 10897.680664,
        "core_momentum": 0.739402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2026-04-24",
        "close": 19863.791016,
        "direction_boundary": 11046.691406,
        "core_momentum": 0.798167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42333
      },
      {
        "date": "2026-05-01",
        "close": 19535.0,
        "direction_boundary": 10900.130859,
        "core_momentum": 0.79218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424923
      },
      {
        "date": "2026-05-08",
        "close": 20175.0,
        "direction_boundary": 10715.466797,
        "core_momentum": 0.882792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424954
      },
      {
        "date": "2026-05-15",
        "close": 18685.0,
        "direction_boundary": 10570.730469,
        "core_momentum": 0.767617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441257
      },
      {
        "date": "2026-05-22",
        "close": 20150.0,
        "direction_boundary": 10470.913086,
        "core_momentum": 0.924378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443045
      },
      {
        "date": "2026-05-29",
        "close": 18740.0,
        "direction_boundary": 10785.339844,
        "core_momentum": 0.737544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454751
      },
      {
        "date": "2026-06-05",
        "close": 17795.0,
        "direction_boundary": 11364.28418,
        "core_momentum": 0.565871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460457
      },
      {
        "date": "2026-06-12",
        "close": 18945.0,
        "direction_boundary": 11653.756836,
        "core_momentum": 0.625656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2026-06-19",
        "close": 18085.0,
        "direction_boundary": 12033.06543,
        "core_momentum": 0.502942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467044
      },
      {
        "date": "2026-06-26",
        "close": 16650.0,
        "direction_boundary": 11968.183594,
        "core_momentum": 0.391189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483551
      },
      {
        "date": "2026-07-03",
        "close": 16520.0,
        "direction_boundary": 12018.092773,
        "core_momentum": 0.374594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483582
      },
      {
        "date": "2026-07-10",
        "close": 15780.0,
        "direction_boundary": 12706.836914,
        "core_momentum": 0.241851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4877
      },
      {
        "date": "2026-07-17",
        "close": 14880.0,
        "direction_boundary": 13315.727539,
        "core_momentum": 0.117476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494472
      },
      {
        "date": "2026-07-24",
        "close": 13885.0,
        "direction_boundary": 12921.446289,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503295
      },
      {
        "date": "2026-07-31",
        "close": 13250.0,
        "direction_boundary": 12267.637695,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372121
      },
      {
        "date": "2026-08-07",
        "close": 14995.0,
        "direction_boundary": 13205.927734,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10110.098633,
        "volume": 202377
      },
      {
        "date": "2023-08-25",
        "close": 10382.674805,
        "volume": 315874
      },
      {
        "date": "2023-09-01",
        "close": 10377.719727,
        "volume": 318744
      },
      {
        "date": "2023-09-08",
        "close": 10204.262695,
        "volume": 3521
      },
      {
        "date": "2023-09-15",
        "close": 10229.041016,
        "volume": 19332
      },
      {
        "date": "2023-09-22",
        "close": 9872.213867,
        "volume": 13321
      },
      {
        "date": "2023-09-29",
        "close": 9688.844727,
        "volume": 2567
      },
      {
        "date": "2023-10-06",
        "close": 9361.75293,
        "volume": 2318
      },
      {
        "date": "2023-10-13",
        "close": 9564.946289,
        "volume": 23206
      },
      {
        "date": "2023-10-20",
        "close": 9148.648438,
        "volume": 5485
      },
      {
        "date": "2023-10-27",
        "close": 8900.852539,
        "volume": 2007
      },
      {
        "date": "2023-11-03",
        "close": 9346.885742,
        "volume": 5341
      },
      {
        "date": "2023-11-10",
        "close": 9550.079102,
        "volume": 34864
      },
      {
        "date": "2023-11-17",
        "close": 9773.095703,
        "volume": 1286
      },
      {
        "date": "2023-11-24",
        "close": 9822.655273,
        "volume": 1639
      },
      {
        "date": "2023-12-01",
        "close": 10233.99707,
        "volume": 12410
      },
      {
        "date": "2023-12-08",
        "close": 10491.706055,
        "volume": 22210
      },
      {
        "date": "2023-12-15",
        "close": 10566.043945,
        "volume": 24425
      },
      {
        "date": "2023-12-22",
        "close": 10724.633789,
        "volume": 4274
      },
      {
        "date": "2023-12-29",
        "close": 11116.152344,
        "volume": 2250
      },
      {
        "date": "2024-01-05",
        "close": 11284.655273,
        "volume": 18149
      },
      {
        "date": "2024-01-12",
        "close": 10937.738281,
        "volume": 5535
      },
      {
        "date": "2024-01-19",
        "close": 10397.542969,
        "volume": 3692
      },
      {
        "date": "2024-01-26",
        "close": 9986.200195,
        "volume": 24952
      },
      {
        "date": "2024-02-02",
        "close": 9535.209961,
        "volume": 3355
      },
      {
        "date": "2024-02-09",
        "close": 9664.064453,
        "volume": 2861
      },
      {
        "date": "2024-02-16",
        "close": 10115.054688,
        "volume": 1705
      },
      {
        "date": "2024-02-23",
        "close": 10491.706055,
        "volume": 4405
      },
      {
        "date": "2024-03-01",
        "close": 11021.989258,
        "volume": 7801
      },
      {
        "date": "2024-03-08",
        "close": 11225.183594,
        "volume": 5280
      },
      {
        "date": "2024-03-15",
        "close": 11349.082031,
        "volume": 17204
      },
      {
        "date": "2024-03-22",
        "close": 11755.467773,
        "volume": 5228
      },
      {
        "date": "2024-03-29",
        "close": 11953.705078,
        "volume": 1819
      },
      {
        "date": "2024-04-05",
        "close": 11240.050781,
        "volume": 14983
      },
      {
        "date": "2024-04-12",
        "close": 11230.139648,
        "volume": 5722
      },
      {
        "date": "2024-04-19",
        "close": 11002.166016,
        "volume": 3636
      },
      {
        "date": "2024-04-26",
        "close": 11081.460938,
        "volume": 3274
      },
      {
        "date": "2024-05-03",
        "close": 11374.516602,
        "volume": 575
      },
      {
        "date": "2024-05-10",
        "close": 11215.571289,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 11314.911133,
        "volume": 898
      },
      {
        "date": "2024-05-24",
        "close": 11081.460938,
        "volume": 771
      },
      {
        "date": "2024-05-31",
        "close": 10927.483398,
        "volume": 8707
      },
      {
        "date": "2024-06-07",
        "close": 12189.111328,
        "volume": 14826
      },
      {
        "date": "2024-06-14",
        "close": 11866.25293,
        "volume": 6083
      },
      {
        "date": "2024-06-21",
        "close": 11886.121094,
        "volume": 7929
      },
      {
        "date": "2024-06-28",
        "close": 11841.417969,
        "volume": 1998
      },
      {
        "date": "2024-07-05",
        "close": 11896.055664,
        "volume": 998
      },
      {
        "date": "2024-07-12",
        "close": 11960.626953,
        "volume": 1629
      },
      {
        "date": "2024-07-19",
        "close": 11543.395508,
        "volume": 2786
      },
      {
        "date": "2024-07-26",
        "close": 11146.033203,
        "volume": 2845
      },
      {
        "date": "2024-08-02",
        "close": 11066.560547,
        "volume": 1248
      },
      {
        "date": "2024-08-09",
        "close": 11175.834961,
        "volume": 7195
      },
      {
        "date": "2024-08-16",
        "close": 11399.351563,
        "volume": 177
      },
      {
        "date": "2024-08-23",
        "close": 11429.15332,
        "volume": 831
      },
      {
        "date": "2024-08-30",
        "close": 11324.845703,
        "volume": 1568
      },
      {
        "date": "2024-09-06",
        "close": 10420.844727,
        "volume": 2248
      },
      {
        "date": "2024-09-13",
        "close": 10728.800781,
        "volume": 2269
      },
      {
        "date": "2024-09-20",
        "close": 11250.34082,
        "volume": 2079
      },
      {
        "date": "2024-09-27",
        "close": 11598.033203,
        "volume": 3855
      },
      {
        "date": "2024-10-04",
        "close": 11786.78125,
        "volume": 755
      },
      {
        "date": "2024-10-11",
        "close": 12099.703125,
        "volume": 6982
      },
      {
        "date": "2024-10-18",
        "close": 11766.913086,
        "volume": 2499
      },
      {
        "date": "2024-10-25",
        "close": 11458.956055,
        "volume": 907
      },
      {
        "date": "2024-11-01",
        "close": 11558.296875,
        "volume": 1287
      },
      {
        "date": "2024-11-08",
        "close": 12223.879883,
        "volume": 16012
      },
      {
        "date": "2024-11-15",
        "close": 11374.516602,
        "volume": 3116
      },
      {
        "date": "2024-11-22",
        "close": 10132.756836,
        "volume": 19525
      },
      {
        "date": "2024-11-29",
        "close": 10013.548828,
        "volume": 46271
      },
      {
        "date": "2024-12-06",
        "close": 10197.328125,
        "volume": 9830
      },
      {
        "date": "2024-12-13",
        "close": 10410.911133,
        "volume": 8798
      },
      {
        "date": "2024-12-20",
        "close": 9685.722656,
        "volume": 1919
      },
      {
        "date": "2024-12-27",
        "close": 9904.273438,
        "volume": 1979
      },
      {
        "date": "2025-01-03",
        "close": 10386.076172,
        "volume": 14471
      },
      {
        "date": "2025-01-10",
        "close": 10420.844727,
        "volume": 4741
      },
      {
        "date": "2025-01-17",
        "close": 10545.020508,
        "volume": 9024
      },
      {
        "date": "2025-01-24",
        "close": 10987.086914,
        "volume": 13708
      },
      {
        "date": "2025-01-31",
        "close": 11016.889648,
        "volume": 2447
      },
      {
        "date": "2025-02-07",
        "close": 11300.010742,
        "volume": 12298
      },
      {
        "date": "2025-02-14",
        "close": 11578.165039,
        "volume": 6061
      },
      {
        "date": "2025-02-21",
        "close": 11876.1875,
        "volume": 6466
      },
      {
        "date": "2025-02-28",
        "close": 11344.714844,
        "volume": 11126
      },
      {
        "date": "2025-03-07",
        "close": 10972.186523,
        "volume": 8626
      },
      {
        "date": "2025-03-14",
        "close": 11314.911133,
        "volume": 2618
      },
      {
        "date": "2025-03-21",
        "close": 11190.735352,
        "volume": 136507
      },
      {
        "date": "2025-03-28",
        "close": 10723.834961,
        "volume": 73402
      },
      {
        "date": "2025-04-04",
        "close": 10609.592773,
        "volume": 3094
      },
      {
        "date": "2025-04-11",
        "close": 10698.999023,
        "volume": 24448
      },
      {
        "date": "2025-04-18",
        "close": 10897.680664,
        "volume": 4563
      },
      {
        "date": "2025-04-25",
        "close": 11046.691406,
        "volume": 1174
      },
      {
        "date": "2025-05-02",
        "close": 10900.130859,
        "volume": 624
      },
      {
        "date": "2025-05-09",
        "close": 10715.466797,
        "volume": 1698
      },
      {
        "date": "2025-05-16",
        "close": 10570.730469,
        "volume": 3253
      },
      {
        "date": "2025-05-23",
        "close": 10470.913086,
        "volume": 4672
      },
      {
        "date": "2025-05-30",
        "close": 10785.339844,
        "volume": 936
      },
      {
        "date": "2025-06-06",
        "close": 11364.28418,
        "volume": 2040
      },
      {
        "date": "2025-06-13",
        "close": 11653.756836,
        "volume": 18716
      },
      {
        "date": "2025-06-20",
        "close": 12033.06543,
        "volume": 4287
      },
      {
        "date": "2025-06-27",
        "close": 11968.183594,
        "volume": 9829
      },
      {
        "date": "2025-07-04",
        "close": 12018.092773,
        "volume": 3653
      },
      {
        "date": "2025-07-11",
        "close": 12706.836914,
        "volume": 9336
      },
      {
        "date": "2025-07-18",
        "close": 13315.727539,
        "volume": 14055
      },
      {
        "date": "2025-07-25",
        "close": 12921.446289,
        "volume": 12054
      },
      {
        "date": "2025-08-01",
        "close": 12267.637695,
        "volume": 4503
      },
      {
        "date": "2025-08-08",
        "close": 13205.927734,
        "volume": 10163
      },
      {
        "date": "2025-08-15",
        "close": 13375.618164,
        "volume": 12160
      },
      {
        "date": "2025-08-22",
        "close": 13066.181641,
        "volume": 10061
      },
      {
        "date": "2025-08-29",
        "close": 13046.21875,
        "volume": 3772
      },
      {
        "date": "2025-09-05",
        "close": 13280.791016,
        "volume": 6543
      },
      {
        "date": "2025-09-12",
        "close": 13749.935547,
        "volume": 8342
      },
      {
        "date": "2025-09-19",
        "close": 13839.771484,
        "volume": 48885
      },
      {
        "date": "2025-09-26",
        "close": 13285.782227,
        "volume": 22007
      },
      {
        "date": "2025-10-03",
        "close": 13700.026367,
        "volume": 8105
      },
      {
        "date": "2025-10-10",
        "close": 13700.026367,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 14249.026367,
        "volume": 18469
      },
      {
        "date": "2025-10-24",
        "close": 14849.930664,
        "volume": 19362
      },
      {
        "date": "2025-10-31",
        "close": 15127.424805,
        "volume": 16684
      },
      {
        "date": "2025-11-07",
        "close": 14967.71582,
        "volume": 50419
      },
      {
        "date": "2025-11-14",
        "close": 15401.924805,
        "volume": 24863
      },
      {
        "date": "2025-11-21",
        "close": 14658.280273,
        "volume": 21549
      },
      {
        "date": "2025-11-28",
        "close": 15396.933594,
        "volume": 12966
      },
      {
        "date": "2025-12-05",
        "close": 15062.542969,
        "volume": 93003
      },
      {
        "date": "2025-12-12",
        "close": 15242.21582,
        "volume": 51751
      },
      {
        "date": "2025-12-19",
        "close": 14553.470703,
        "volume": 21166
      },
      {
        "date": "2025-12-26",
        "close": 14793.03418,
        "volume": 23014
      },
      {
        "date": "2026-01-02",
        "close": 15022.616211,
        "volume": 14350
      },
      {
        "date": "2026-01-09",
        "close": 15332.051758,
        "volume": 55818
      },
      {
        "date": "2026-01-16",
        "close": 15481.77832,
        "volume": 68803
      },
      {
        "date": "2026-01-23",
        "close": 15466.805664,
        "volume": 135548
      },
      {
        "date": "2026-01-30",
        "close": 19524.410156,
        "volume": 1430645
      },
      {
        "date": "2026-02-06",
        "close": 17667.794922,
        "volume": 669961
      },
      {
        "date": "2026-02-13",
        "close": 17757.630859,
        "volume": 327751
      },
      {
        "date": "2026-02-20",
        "close": 18810.710938,
        "volume": 213398
      },
      {
        "date": "2026-02-27",
        "close": 19599.273438,
        "volume": 451081
      },
      {
        "date": "2026-03-06",
        "close": 19229.947266,
        "volume": 736001
      },
      {
        "date": "2026-03-13",
        "close": 18097.011719,
        "volume": 432096
      },
      {
        "date": "2026-03-20",
        "close": 18456.357422,
        "volume": 166028
      },
      {
        "date": "2026-03-27",
        "close": 18616.064453,
        "volume": 123058
      },
      {
        "date": "2026-04-03",
        "close": 17508.085938,
        "volume": 122080
      },
      {
        "date": "2026-04-10",
        "close": 18291.65625,
        "volume": 94710
      },
      {
        "date": "2026-04-17",
        "close": 18955.447266,
        "volume": 110851
      },
      {
        "date": "2026-04-24",
        "close": 19863.791016,
        "volume": 181610
      },
      {
        "date": "2026-05-01",
        "close": 19535.0,
        "volume": 104936
      },
      {
        "date": "2026-05-08",
        "close": 20175.0,
        "volume": 130183
      },
      {
        "date": "2026-05-15",
        "close": 18685.0,
        "volume": 216046
      },
      {
        "date": "2026-05-22",
        "close": 20150.0,
        "volume": 133000
      },
      {
        "date": "2026-05-29",
        "close": 18740.0,
        "volume": 188978
      },
      {
        "date": "2026-06-05",
        "close": 17795.0,
        "volume": 40275
      },
      {
        "date": "2026-06-12",
        "close": 18945.0,
        "volume": 48565
      },
      {
        "date": "2026-06-19",
        "close": 18085.0,
        "volume": 57131
      },
      {
        "date": "2026-06-26",
        "close": 16650.0,
        "volume": 40128
      },
      {
        "date": "2026-07-03",
        "close": 16520.0,
        "volume": 20359
      },
      {
        "date": "2026-07-10",
        "close": 15780.0,
        "volume": 83636
      },
      {
        "date": "2026-07-17",
        "close": 14880.0,
        "volume": 58599
      },
      {
        "date": "2026-07-24",
        "close": 13885.0,
        "volume": 76764
      },
      {
        "date": "2026-07-31",
        "close": 13250.0,
        "volume": 89624
      },
      {
        "date": "2026-08-07",
        "close": 14995.0,
        "volume": 71047
      }
    ],
    "sharemaestro_context": {
      "trend": 17713.225521,
      "fair_value": 12742.906964,
      "market_activity": -24.123166,
      "market_dynamics": -1.173778,
      "relative_strength": -25.540294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.127778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05463,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.164828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.025168
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.084381
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.040674
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.075836
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.062118
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24615
      }
    ]
  }
}