{
  "ticker": {
    "uuid": "7e2e47f4-2a56-406d-a818-13fb6eafad05",
    "symbol": "300018",
    "name": "Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.27,
    "boundary_margin": 0.443773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529042,
    "volatility_stability": 1.2797,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.990639,
      "interruption": -0.253781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.165,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.57726,
        "direction_boundary": 5.927103,
        "core_momentum": 0.109692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239873
      },
      {
        "date": "2023-08-04",
        "close": 7.017702,
        "direction_boundary": 6.063135,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255057
      },
      {
        "date": "2023-08-11",
        "close": 6.156394,
        "direction_boundary": 6.247749,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3149
      },
      {
        "date": "2023-08-18",
        "close": 6.224907,
        "direction_boundary": 5.975686,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314386
      },
      {
        "date": "2023-08-25",
        "close": 5.833404,
        "direction_boundary": 6.2186,
        "core_momentum": -0.061943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326008
      },
      {
        "date": "2023-09-01",
        "close": 6.038943,
        "direction_boundary": 7.569201,
        "core_momentum": -0.202169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2023-09-08",
        "close": 6.097668,
        "direction_boundary": 7.569201,
        "core_momentum": -0.194411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324366
      },
      {
        "date": "2023-09-15",
        "close": 5.80404,
        "direction_boundary": 6.451797,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2023-09-22",
        "close": 5.833404,
        "direction_boundary": 6.150584,
        "core_momentum": -0.051569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2023-09-29",
        "close": 5.882341,
        "direction_boundary": 5.742488,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317331
      },
      {
        "date": "2023-10-27",
        "close": 5.852978,
        "direction_boundary": 6.578113,
        "core_momentum": -0.110235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307747
      },
      {
        "date": "2023-11-03",
        "close": 5.960642,
        "direction_boundary": 6.714145,
        "core_momentum": -0.112226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297078
      },
      {
        "date": "2023-11-10",
        "close": 6.038943,
        "direction_boundary": 6.393498,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297497
      },
      {
        "date": "2023-11-17",
        "close": 6.166182,
        "direction_boundary": 6.791877,
        "core_momentum": -0.092124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298483
      },
      {
        "date": "2023-11-24",
        "close": 6.068305,
        "direction_boundary": 6.597546,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2023-12-01",
        "close": 6.078093,
        "direction_boundary": 7.015358,
        "core_momentum": -0.133602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286993
      },
      {
        "date": "2023-12-08",
        "close": 5.823616,
        "direction_boundary": 6.306048,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2023-12-15",
        "close": 5.892129,
        "direction_boundary": 6.403214,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2023-12-22",
        "close": 5.76489,
        "direction_boundary": 6.160301,
        "core_momentum": -0.064187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2023-12-29",
        "close": 5.980217,
        "direction_boundary": 5.927103,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275055
      },
      {
        "date": "2024-01-05",
        "close": 5.970429,
        "direction_boundary": 5.616173,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272042
      },
      {
        "date": "2024-01-12",
        "close": 5.970429,
        "direction_boundary": 5.90767,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271223
      },
      {
        "date": "2024-01-19",
        "close": 5.627864,
        "direction_boundary": 6.140868,
        "core_momentum": -0.083539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2024-01-26",
        "close": 5.314661,
        "direction_boundary": 6.325482,
        "core_momentum": -0.159801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2024-02-02",
        "close": 4.326115,
        "direction_boundary": 6.50038,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2024-02-09",
        "close": 4.228239,
        "direction_boundary": 6.616979,
        "core_momentum": -0.361002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2024-02-23",
        "close": 4.786131,
        "direction_boundary": 6.636412,
        "core_momentum": -0.278807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2024-03-01",
        "close": 4.874219,
        "direction_boundary": 6.50038,
        "core_momentum": -0.250164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394322
      },
      {
        "date": "2024-03-08",
        "close": 4.91337,
        "direction_boundary": 6.548963,
        "core_momentum": -0.249748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386672
      },
      {
        "date": "2024-03-15",
        "close": 5.050396,
        "direction_boundary": 6.296332,
        "core_momentum": -0.197883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385276
      },
      {
        "date": "2024-03-22",
        "close": 5.177635,
        "direction_boundary": 6.121434,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387155
      },
      {
        "date": "2024-03-29",
        "close": 5.255936,
        "direction_boundary": 5.975686,
        "core_momentum": -0.120446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2024-04-05",
        "close": 5.187423,
        "direction_boundary": 6.354632,
        "core_momentum": -0.183678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383093
      },
      {
        "date": "2024-04-12",
        "close": 5.069971,
        "direction_boundary": 6.247749,
        "core_momentum": -0.188512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2024-04-19",
        "close": 4.756769,
        "direction_boundary": 6.228316,
        "core_momentum": -0.236267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2024-04-26",
        "close": 4.786131,
        "direction_boundary": 5.975686,
        "core_momentum": -0.199066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2024-05-03",
        "close": 4.91337,
        "direction_boundary": 5.655039,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2024-05-10",
        "close": 5.148272,
        "direction_boundary": 6.004835,
        "core_momentum": -0.142646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396241
      },
      {
        "date": "2024-05-17",
        "close": 4.991671,
        "direction_boundary": 5.965969,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396782
      },
      {
        "date": "2024-05-24",
        "close": 4.923158,
        "direction_boundary": 6.033985,
        "core_momentum": -0.184095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394766
      },
      {
        "date": "2024-05-31",
        "close": 5.030821,
        "direction_boundary": 6.403214,
        "core_momentum": -0.214329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39681
      },
      {
        "date": "2024-06-07",
        "close": 4.523299,
        "direction_boundary": 6.412931,
        "core_momentum": -0.29466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2024-06-14",
        "close": 4.70146,
        "direction_boundary": 6.451797,
        "core_momentum": -0.271294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422583
      },
      {
        "date": "2024-06-21",
        "close": 4.463912,
        "direction_boundary": 6.092284,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425765
      },
      {
        "date": "2024-06-28",
        "close": 4.552993,
        "direction_boundary": 6.47123,
        "core_momentum": -0.296425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2024-07-05",
        "close": 4.434219,
        "direction_boundary": 6.50038,
        "core_momentum": -0.317852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422915
      },
      {
        "date": "2024-07-12",
        "close": 4.493606,
        "direction_boundary": 6.665349,
        "core_momentum": -0.325826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2024-07-19",
        "close": 4.236263,
        "direction_boundary": 6.53811,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428936
      },
      {
        "date": "2024-07-26",
        "close": 4.364934,
        "direction_boundary": 6.57726,
        "core_momentum": -0.33636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427649
      },
      {
        "date": "2024-08-02",
        "close": 4.493606,
        "direction_boundary": 6.440234,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425224
      },
      {
        "date": "2024-08-09",
        "close": 4.513402,
        "direction_boundary": 6.57726,
        "core_momentum": -0.313787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31333
      },
      {
        "date": "2024-08-16",
        "close": 4.760847,
        "direction_boundary": 7.017702,
        "core_momentum": -0.321595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319188
      },
      {
        "date": "2024-08-23",
        "close": 4.661869,
        "direction_boundary": 6.156394,
        "core_momentum": -0.24276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27032
      },
      {
        "date": "2024-08-30",
        "close": 4.869723,
        "direction_boundary": 6.224907,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2024-09-06",
        "close": 4.780642,
        "direction_boundary": 5.833404,
        "core_momentum": -0.180471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27706
      },
      {
        "date": "2024-09-13",
        "close": 4.741051,
        "direction_boundary": 6.038943,
        "core_momentum": -0.21492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274113
      },
      {
        "date": "2024-09-20",
        "close": 4.840029,
        "direction_boundary": 6.097668,
        "core_momentum": -0.206249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273333
      },
      {
        "date": "2024-09-27",
        "close": 5.305226,
        "direction_boundary": 5.80404,
        "core_momentum": -0.085943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302403
      },
      {
        "date": "2024-10-04",
        "close": 5.998073,
        "direction_boundary": 5.833404,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345863
      },
      {
        "date": "2024-10-11",
        "close": 5.889197,
        "direction_boundary": 5.882341,
        "core_momentum": 0.001166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345166
      },
      {
        "date": "2024-10-18",
        "close": 6.047562,
        "direction_boundary": 5.892129,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2024-10-25",
        "close": 6.562248,
        "direction_boundary": 5.706165,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346043
      },
      {
        "date": "2024-11-01",
        "close": 6.23562,
        "direction_boundary": 5.852978,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356196
      },
      {
        "date": "2024-11-08",
        "close": 7.007649,
        "direction_boundary": 5.960642,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383168
      },
      {
        "date": "2024-11-15",
        "close": 6.898774,
        "direction_boundary": 6.038943,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380341
      },
      {
        "date": "2024-11-22",
        "close": 7.017548,
        "direction_boundary": 6.166182,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378483
      },
      {
        "date": "2024-11-29",
        "close": 7.067036,
        "direction_boundary": 6.068305,
        "core_momentum": 0.164582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2024-12-06",
        "close": 7.235299,
        "direction_boundary": 6.078093,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2024-12-13",
        "close": 7.41346,
        "direction_boundary": 5.823616,
        "core_momentum": 0.272999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335874
      },
      {
        "date": "2024-12-20",
        "close": 7.166014,
        "direction_boundary": 5.892129,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329334
      },
      {
        "date": "2024-12-27",
        "close": 6.968059,
        "direction_boundary": 5.76489,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2025-01-03",
        "close": 6.116847,
        "direction_boundary": 5.980217,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388685
      },
      {
        "date": "2025-01-10",
        "close": 6.215825,
        "direction_boundary": 5.970429,
        "core_momentum": 0.041102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2025-01-17",
        "close": 6.562248,
        "direction_boundary": 5.970429,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37867
      },
      {
        "date": "2025-01-24",
        "close": 6.898774,
        "direction_boundary": 5.627864,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381076
      },
      {
        "date": "2025-01-31",
        "close": 6.740409,
        "direction_boundary": 5.314661,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384812
      },
      {
        "date": "2025-02-07",
        "close": 7.027445,
        "direction_boundary": 4.326115,
        "core_momentum": 0.624424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386116
      },
      {
        "date": "2025-02-14",
        "close": 7.086832,
        "direction_boundary": 4.228239,
        "core_momentum": 0.676072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2025-02-21",
        "close": 7.304584,
        "direction_boundary": 4.786131,
        "core_momentum": 0.526198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379534
      },
      {
        "date": "2025-02-28",
        "close": 6.859182,
        "direction_boundary": 4.874219,
        "core_momentum": 0.407237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393248
      },
      {
        "date": "2025-03-07",
        "close": 7.195708,
        "direction_boundary": 4.91337,
        "core_momentum": 0.464516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393338
      },
      {
        "date": "2025-03-14",
        "close": 7.344175,
        "direction_boundary": 5.050396,
        "core_momentum": 0.454178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391841
      },
      {
        "date": "2025-03-21",
        "close": 7.73019,
        "direction_boundary": 5.177635,
        "core_momentum": 0.492996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39472
      },
      {
        "date": "2025-03-28",
        "close": 7.09673,
        "direction_boundary": 5.255936,
        "core_momentum": 0.350231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404885
      },
      {
        "date": "2025-04-04",
        "close": 7.047241,
        "direction_boundary": 5.187423,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2025-04-11",
        "close": 6.295007,
        "direction_boundary": 5.069971,
        "core_momentum": 0.241626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406053
      },
      {
        "date": "2025-04-18",
        "close": 6.334599,
        "direction_boundary": 4.756769,
        "core_momentum": 0.331702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40463
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "direction_boundary": 4.786131,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "direction_boundary": 4.91337,
        "core_momentum": 0.404331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400904
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 5.148272,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371254
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "direction_boundary": 4.991671,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370851
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "direction_boundary": 4.923158,
        "core_momentum": 0.454351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371365
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "direction_boundary": 5.030821,
        "core_momentum": 0.431178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371322
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 4.523299,
        "core_momentum": 0.658082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37421
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "direction_boundary": 4.70146,
        "core_momentum": 0.60163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "direction_boundary": 4.463912,
        "core_momentum": 0.619656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374133
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "direction_boundary": 4.552993,
        "core_momentum": 0.724141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388404
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "direction_boundary": 4.434219,
        "core_momentum": 0.745516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "direction_boundary": 4.493606,
        "core_momentum": 0.815914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343176
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "direction_boundary": 4.236263,
        "core_momentum": 0.938029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 4.364934,
        "core_momentum": 0.970247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "direction_boundary": 4.493606,
        "core_momentum": 0.840393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "direction_boundary": 4.513402,
        "core_momentum": 0.903221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339487
      },
      {
        "date": "2025-08-15",
        "close": 8.48,
        "direction_boundary": 4.760847,
        "core_momentum": 0.781196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340683
      },
      {
        "date": "2025-08-22",
        "close": 9.31,
        "direction_boundary": 4.661869,
        "core_momentum": 0.997053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "direction_boundary": 4.869723,
        "core_momentum": 0.774228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365091
      },
      {
        "date": "2025-09-05",
        "close": 8.34,
        "direction_boundary": 4.780642,
        "core_momentum": 0.744536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365546
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 4.741051,
        "core_momentum": 0.750667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365185
      },
      {
        "date": "2025-09-19",
        "close": 8.42,
        "direction_boundary": 4.840029,
        "core_momentum": 0.739659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "direction_boundary": 5.305226,
        "core_momentum": 0.72283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "direction_boundary": 5.998073,
        "core_momentum": 0.518821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 5.889197,
        "core_momentum": 0.655574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 6.047562,
        "core_momentum": 0.661827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312331
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 6.562248,
        "core_momentum": 0.813403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36388
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 6.23562,
        "core_momentum": 0.908391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36333
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "direction_boundary": 7.007649,
        "core_momentum": 0.576848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 6.898774,
        "core_momentum": 0.565496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388698
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 7.017548,
        "core_momentum": 0.477724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393553
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 7.067036,
        "core_momentum": 0.545202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2025-12-05",
        "close": 10.79,
        "direction_boundary": 7.235299,
        "core_momentum": 0.4913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396857
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "direction_boundary": 7.41346,
        "core_momentum": 0.44467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397749
      },
      {
        "date": "2025-12-19",
        "close": 10.64,
        "direction_boundary": 7.166014,
        "core_momentum": 0.484786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "direction_boundary": 6.968059,
        "core_momentum": 0.574327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379794
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 6.116847,
        "core_momentum": 0.798312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "direction_boundary": 6.215825,
        "core_momentum": 1.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439452
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "direction_boundary": 6.562248,
        "core_momentum": 0.903311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4498
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 6.898774,
        "core_momentum": 0.882943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448946
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 6.740409,
        "core_momentum": 0.750636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46938
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 7.027445,
        "core_momentum": 0.707591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468105
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "direction_boundary": 7.086832,
        "core_momentum": 0.748313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467304
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "direction_boundary": 7.304584,
        "core_momentum": 0.815298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 6.859182,
        "core_momentum": 1.071676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447863
      },
      {
        "date": "2026-03-13",
        "close": 13.31,
        "direction_boundary": 7.195708,
        "core_momentum": 0.849714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457033
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "direction_boundary": 7.344175,
        "core_momentum": 0.78645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2026-03-27",
        "close": 12.92,
        "direction_boundary": 7.73019,
        "core_momentum": 0.671369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460449
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "direction_boundary": 7.09673,
        "core_momentum": 0.755738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455953
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "direction_boundary": 7.047241,
        "core_momentum": 0.87733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460152
      },
      {
        "date": "2026-04-17",
        "close": 13.489342,
        "direction_boundary": 6.295007,
        "core_momentum": 1.142864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453736
      },
      {
        "date": "2026-04-24",
        "close": 14.560554,
        "direction_boundary": 6.334599,
        "core_momentum": 1.298575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461792
      },
      {
        "date": "2026-05-01",
        "close": 13.529016,
        "direction_boundary": 6.93,
        "core_momentum": 0.952239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419832
      },
      {
        "date": "2026-05-08",
        "close": 14.203483,
        "direction_boundary": 6.9,
        "core_momentum": 1.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424087
      },
      {
        "date": "2026-05-15",
        "close": 14.272913,
        "direction_boundary": 7.2,
        "core_momentum": 0.982349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407779
      },
      {
        "date": "2026-05-22",
        "close": 14.848194,
        "direction_boundary": 7.3,
        "core_momentum": 1.033999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406943
      },
      {
        "date": "2026-05-29",
        "close": 13.290968,
        "direction_boundary": 7.16,
        "core_momentum": 0.85628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435786
      },
      {
        "date": "2026-06-05",
        "close": 12.279268,
        "direction_boundary": 7.2,
        "core_momentum": 0.705454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448088
      },
      {
        "date": "2026-06-12",
        "close": 11.515532,
        "direction_boundary": 7.5,
        "core_momentum": 0.535404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457686
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 7.53,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471492
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "direction_boundary": 7.23,
        "core_momentum": 0.680498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474104
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "direction_boundary": 7.85,
        "core_momentum": 0.866242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536514
      },
      {
        "date": "2026-07-10",
        "close": 13.51,
        "direction_boundary": 7.74,
        "core_momentum": 0.745478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551493
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "direction_boundary": 8.16,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545417
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "direction_boundary": 8.21,
        "core_momentum": 0.349574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54278
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "direction_boundary": 8.6,
        "core_momentum": 0.345349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543458
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "direction_boundary": 8.27,
        "core_momentum": 0.443773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.57726,
        "volume": 60318656
      },
      {
        "date": "2023-08-04",
        "close": 7.017702,
        "volume": 116554720
      },
      {
        "date": "2023-08-11",
        "close": 6.156394,
        "volume": 95990683
      },
      {
        "date": "2023-08-18",
        "close": 6.224907,
        "volume": 36206087
      },
      {
        "date": "2023-08-25",
        "close": 5.833404,
        "volume": 39168933
      },
      {
        "date": "2023-09-01",
        "close": 6.038943,
        "volume": 39303698
      },
      {
        "date": "2023-09-08",
        "close": 6.097668,
        "volume": 27473335
      },
      {
        "date": "2023-09-15",
        "close": 5.80404,
        "volume": 35664849
      },
      {
        "date": "2023-09-22",
        "close": 5.833404,
        "volume": 26850997
      },
      {
        "date": "2023-09-29",
        "close": 5.882341,
        "volume": 17786180
      },
      {
        "date": "2023-10-13",
        "close": 5.892129,
        "volume": 24527824
      },
      {
        "date": "2023-10-20",
        "close": 5.706165,
        "volume": 24458628
      },
      {
        "date": "2023-10-27",
        "close": 5.852978,
        "volume": 31279202
      },
      {
        "date": "2023-11-03",
        "close": 5.960642,
        "volume": 31168772
      },
      {
        "date": "2023-11-10",
        "close": 6.038943,
        "volume": 32233019
      },
      {
        "date": "2023-11-17",
        "close": 6.166182,
        "volume": 42529518
      },
      {
        "date": "2023-11-24",
        "close": 6.068305,
        "volume": 35332418
      },
      {
        "date": "2023-12-01",
        "close": 6.078093,
        "volume": 27351062
      },
      {
        "date": "2023-12-08",
        "close": 5.823616,
        "volume": 29792402
      },
      {
        "date": "2023-12-15",
        "close": 5.892129,
        "volume": 28640150
      },
      {
        "date": "2023-12-22",
        "close": 5.76489,
        "volume": 25421326
      },
      {
        "date": "2023-12-29",
        "close": 5.980217,
        "volume": 26256881
      },
      {
        "date": "2024-01-05",
        "close": 5.970429,
        "volume": 21583394
      },
      {
        "date": "2024-01-12",
        "close": 5.970429,
        "volume": 28501300
      },
      {
        "date": "2024-01-19",
        "close": 5.627864,
        "volume": 40680762
      },
      {
        "date": "2024-01-26",
        "close": 5.314661,
        "volume": 51895405
      },
      {
        "date": "2024-02-02",
        "close": 4.326115,
        "volume": 49455805
      },
      {
        "date": "2024-02-09",
        "close": 4.228239,
        "volume": 71595793
      },
      {
        "date": "2024-02-23",
        "close": 4.786131,
        "volume": 51987475
      },
      {
        "date": "2024-03-01",
        "close": 4.874219,
        "volume": 60426543
      },
      {
        "date": "2024-03-08",
        "close": 4.91337,
        "volume": 44588329
      },
      {
        "date": "2024-03-15",
        "close": 5.050396,
        "volume": 43907952
      },
      {
        "date": "2024-03-22",
        "close": 5.177635,
        "volume": 59552122
      },
      {
        "date": "2024-03-29",
        "close": 5.255936,
        "volume": 49427862
      },
      {
        "date": "2024-04-05",
        "close": 5.187423,
        "volume": 42396234
      },
      {
        "date": "2024-04-12",
        "close": 5.069971,
        "volume": 40861341
      },
      {
        "date": "2024-04-19",
        "close": 4.756769,
        "volume": 61121410
      },
      {
        "date": "2024-04-26",
        "close": 4.786131,
        "volume": 43160973
      },
      {
        "date": "2024-05-03",
        "close": 4.91337,
        "volume": 17507738
      },
      {
        "date": "2024-05-10",
        "close": 5.148272,
        "volume": 42325633
      },
      {
        "date": "2024-05-17",
        "close": 4.991671,
        "volume": 76523287
      },
      {
        "date": "2024-05-24",
        "close": 4.923158,
        "volume": 44820311
      },
      {
        "date": "2024-05-31",
        "close": 5.030821,
        "volume": 81607959
      },
      {
        "date": "2024-06-07",
        "close": 4.523299,
        "volume": 59148605
      },
      {
        "date": "2024-06-14",
        "close": 4.70146,
        "volume": 27213669
      },
      {
        "date": "2024-06-21",
        "close": 4.463912,
        "volume": 33640907
      },
      {
        "date": "2024-06-28",
        "close": 4.552993,
        "volume": 30763985
      },
      {
        "date": "2024-07-05",
        "close": 4.434219,
        "volume": 28727644
      },
      {
        "date": "2024-07-12",
        "close": 4.493606,
        "volume": 22438067
      },
      {
        "date": "2024-07-19",
        "close": 4.236263,
        "volume": 20237342
      },
      {
        "date": "2024-07-26",
        "close": 4.364934,
        "volume": 21654268
      },
      {
        "date": "2024-08-02",
        "close": 4.493606,
        "volume": 24328758
      },
      {
        "date": "2024-08-09",
        "close": 4.513402,
        "volume": 33918300
      },
      {
        "date": "2024-08-16",
        "close": 4.760847,
        "volume": 84734607
      },
      {
        "date": "2024-08-23",
        "close": 4.661869,
        "volume": 52597865
      },
      {
        "date": "2024-08-30",
        "close": 4.869723,
        "volume": 48533216
      },
      {
        "date": "2024-09-06",
        "close": 4.780642,
        "volume": 33715141
      },
      {
        "date": "2024-09-13",
        "close": 4.741051,
        "volume": 29479802
      },
      {
        "date": "2024-09-20",
        "close": 4.840029,
        "volume": 18361400
      },
      {
        "date": "2024-09-27",
        "close": 5.305226,
        "volume": 54812226
      },
      {
        "date": "2024-10-04",
        "close": 5.998073,
        "volume": 36053677
      },
      {
        "date": "2024-10-11",
        "close": 5.889197,
        "volume": 115097777
      },
      {
        "date": "2024-10-18",
        "close": 6.047562,
        "volume": 59348210
      },
      {
        "date": "2024-10-25",
        "close": 6.562248,
        "volume": 114698554
      },
      {
        "date": "2024-11-01",
        "close": 6.23562,
        "volume": 80494696
      },
      {
        "date": "2024-11-08",
        "close": 7.007649,
        "volume": 101067158
      },
      {
        "date": "2024-11-15",
        "close": 6.898774,
        "volume": 257909501
      },
      {
        "date": "2024-11-22",
        "close": 7.017548,
        "volume": 198350899
      },
      {
        "date": "2024-11-29",
        "close": 7.067036,
        "volume": 116448771
      },
      {
        "date": "2024-12-06",
        "close": 7.235299,
        "volume": 110329873
      },
      {
        "date": "2024-12-13",
        "close": 7.41346,
        "volume": 135457442
      },
      {
        "date": "2024-12-20",
        "close": 7.166014,
        "volume": 107564890
      },
      {
        "date": "2024-12-27",
        "close": 6.968059,
        "volume": 76263102
      },
      {
        "date": "2025-01-03",
        "close": 6.116847,
        "volume": 49617804
      },
      {
        "date": "2025-01-10",
        "close": 6.215825,
        "volume": 57455923
      },
      {
        "date": "2025-01-17",
        "close": 6.562248,
        "volume": 43575039
      },
      {
        "date": "2025-01-24",
        "close": 6.898774,
        "volume": 63184820
      },
      {
        "date": "2025-01-31",
        "close": 6.740409,
        "volume": 15893300
      },
      {
        "date": "2025-02-07",
        "close": 7.027445,
        "volume": 50473965
      },
      {
        "date": "2025-02-14",
        "close": 7.086832,
        "volume": 66821061
      },
      {
        "date": "2025-02-21",
        "close": 7.304584,
        "volume": 117731781
      },
      {
        "date": "2025-02-28",
        "close": 6.859182,
        "volume": 77864856
      },
      {
        "date": "2025-03-07",
        "close": 7.195708,
        "volume": 65327927
      },
      {
        "date": "2025-03-14",
        "close": 7.344175,
        "volume": 78822123
      },
      {
        "date": "2025-03-21",
        "close": 7.73019,
        "volume": 185513586
      },
      {
        "date": "2025-03-28",
        "close": 7.09673,
        "volume": 118460175
      },
      {
        "date": "2025-04-04",
        "close": 7.047241,
        "volume": 46539216
      },
      {
        "date": "2025-04-11",
        "close": 6.295007,
        "volume": 109834473
      },
      {
        "date": "2025-04-18",
        "close": 6.334599,
        "volume": 55387597
      },
      {
        "date": "2025-04-25",
        "close": 6.93,
        "volume": 75058385
      },
      {
        "date": "2025-05-02",
        "close": 6.9,
        "volume": 34416394
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 53795378
      },
      {
        "date": "2025-05-16",
        "close": 7.3,
        "volume": 54247100
      },
      {
        "date": "2025-05-23",
        "close": 7.16,
        "volume": 63576869
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "volume": 51269011
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 55271581
      },
      {
        "date": "2025-06-13",
        "close": 7.53,
        "volume": 76855077
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "volume": 65624468
      },
      {
        "date": "2025-06-27",
        "close": 7.85,
        "volume": 71730050
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "volume": 60795471
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "volume": 130431660
      },
      {
        "date": "2025-07-18",
        "close": 8.21,
        "volume": 87820600
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 290233978
      },
      {
        "date": "2025-08-01",
        "close": 8.27,
        "volume": 94361792
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "volume": 78146182
      },
      {
        "date": "2025-08-15",
        "close": 8.48,
        "volume": 81850939
      },
      {
        "date": "2025-08-22",
        "close": 9.31,
        "volume": 135742420
      },
      {
        "date": "2025-08-29",
        "close": 8.64,
        "volume": 152427106
      },
      {
        "date": "2025-09-05",
        "close": 8.34,
        "volume": 79907204
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 53734955
      },
      {
        "date": "2025-09-19",
        "close": 8.42,
        "volume": 64938335
      },
      {
        "date": "2025-09-26",
        "close": 9.14,
        "volume": 118092524
      },
      {
        "date": "2025-10-03",
        "close": 9.11,
        "volume": 43627424
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 75098175
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 261881116
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 204733734
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "volume": 235491384
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 117380875
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 102805271
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 72572330
      },
      {
        "date": "2025-12-05",
        "close": 10.79,
        "volume": 70042412
      },
      {
        "date": "2025-12-12",
        "close": 10.71,
        "volume": 58261175
      },
      {
        "date": "2025-12-19",
        "close": 10.64,
        "volume": 62677886
      },
      {
        "date": "2025-12-26",
        "close": 10.97,
        "volume": 74776952
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 38847697
      },
      {
        "date": "2026-01-09",
        "close": 13.15,
        "volume": 164580536
      },
      {
        "date": "2026-01-16",
        "close": 12.49,
        "volume": 156386071
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 124200677
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 88811623
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 72340970
      },
      {
        "date": "2026-02-13",
        "close": 12.39,
        "volume": 56332825
      },
      {
        "date": "2026-02-27",
        "close": 13.26,
        "volume": 58276655
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 165845064
      },
      {
        "date": "2026-03-13",
        "close": 13.31,
        "volume": 137759715
      },
      {
        "date": "2026-03-20",
        "close": 13.12,
        "volume": 87549616
      },
      {
        "date": "2026-03-27",
        "close": 12.92,
        "volume": 83226289
      },
      {
        "date": "2026-04-03",
        "close": 12.46,
        "volume": 84520774
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "volume": 47593597
      },
      {
        "date": "2026-04-17",
        "close": 13.489342,
        "volume": 79697829
      },
      {
        "date": "2026-04-24",
        "close": 14.560554,
        "volume": 193791437
      },
      {
        "date": "2026-05-01",
        "close": 13.529016,
        "volume": 85170857
      },
      {
        "date": "2026-05-08",
        "close": 14.203483,
        "volume": 67438520
      },
      {
        "date": "2026-05-15",
        "close": 14.272913,
        "volume": 159533675
      },
      {
        "date": "2026-05-22",
        "close": 14.848194,
        "volume": 158846699
      },
      {
        "date": "2026-05-29",
        "close": 13.290968,
        "volume": 88895058
      },
      {
        "date": "2026-06-05",
        "close": 12.279268,
        "volume": 17887818
      },
      {
        "date": "2026-06-12",
        "close": 11.515532,
        "volume": 11786285
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 56757017
      },
      {
        "date": "2026-06-26",
        "close": 12.15,
        "volume": 20128815
      },
      {
        "date": "2026-07-03",
        "close": 14.65,
        "volume": 85733676
      },
      {
        "date": "2026-07-10",
        "close": 13.51,
        "volume": 199956756
      },
      {
        "date": "2026-07-17",
        "close": 11.44,
        "volume": 113924387
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "volume": 89113728
      },
      {
        "date": "2026-07-31",
        "close": 11.57,
        "volume": 70240159
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "volume": 60346848
      }
    ],
    "sharemaestro_context": {
      "trend": 12.939976,
      "fair_value": 7.924693,
      "market_activity": -12.674854,
      "market_dynamics": -1.174584,
      "relative_strength": -0.271141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.059091,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.039818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.011769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068908,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.032904
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030817
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.136499
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.168675
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.01505
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.001637
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.057329
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.990639
      }
    ]
  }
}